精華 (1565)-國票-天祥券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	181.50	0	0.00	181.00	5	155	3.21%
2024/04/17	0	184.50	0	0.00	185.00	0	154	0.00%
2024/04/08	0.1	190.00	0	0.00	189.00	0.1	151	0.03%
2024/03/22	0	0.00	1	189.00	189.50	-1	159	-0.63%
2024/03/21	0	0.00	1	189.50	190.50	-1	158	-0.63%
2024/03/14	1	192.50	1	191.50	191.50	0	153	0.00%
2024/02/20	1	203.00	0	0.00	202.50	1	135	0.74%
2024/01/31	1	192.00	1	191.50	191.50	0	128	0.00%
2024/01/25	1	196.00	0	0.00	194.00	1	134	0.74%
2024/01/18	0	0.00	1	189.00	187.50	-1	127	-0.79%
2024/01/16	1	193.00	0	0.00	193.00	1	127	0.79%
2023/12/04	1	192.50	0	0.00	195.00	1	106	0.94%
2023/11/28	0	0.00	1	191.00	192.00	-1	104	-0.96%
2023/11/20	0	0.00	1	191.50	191.00	-1	103	-0.96%
2023/11/17	1	189.50	0	0.00	192.50	1	104	0.95%
2023/11/13	1	185.50	1	184.50	183.00	0	129	0.00%
2023/11/10	1	185.00	1	185.00	185.00	0	132	0.00%
2023/11/08	0	0.00	1	182.00	182.50	-1	137	-0.73%
2023/11/02	1	186.00	0	0.00	185.50	1	142	0.70%
2023/11/01	0	0.00	1	181.50	182.00	-1	140	-0.71%
2023/09/21	0.1	194.00	0	0.00	192.00	0.1	221	0.02%
2023/09/20	0	196.00	0	0.00	194.00	0	221	0.01%
2023/08/22	0	0.00	0.4	192.50	190.50	-0.4	250	-0.16%
2023/08/15	1	210.50	1	212.00	212.00	0	214	0.00%
2023/08/11	0	0.00	1	215.00	215.50	-1	207	-0.48%
2023/08/09	0	0.00	1	217.00	216.00	-1	203	-0.49%
2023/08/04	1	218.50	0	0.00	218.00	1	198	0.50%
2023/07/27	1	218.00	0	0.00	218.50	1	198	0.50%
2023/07/20	0	0.00	1	219.50	220.00	-1	195	-0.51%
2023/07/17	1	218.50	0	0.00	219.00	1	187	0.53%
2023/07/11	0.1	216.50	0	0.00	217.50	0.1	151	0.03%
2023/06/16	0.4	232.50	0	0.00	233.50	0.4	130	0.31%
2023/06/01	1	243.50	0	0.00	243.50	1	121	0.82%
2023/05/25	1	238.50	0	0.00	239.00	1	123	0.81%
2023/03/22	2.1	263.60	0	0.00	263.50	2.1	131	1.56%
2023/03/14	0	263.00	0	0.00	262.50	0	158	0.00%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/01/30	0	0.00	1	254.00	252.00	-1	197	-0.51%
2023/01/17	0	0.00	1	252.00	251.50	-1	197	-0.51%
2023/01/16	0	0.00	1	250.50	252.50	-1	199	-0.50%
2022/12/16	1	244.00	0	0.00	242.50	1	221	0.45%
2022/12/07	0	0.00	1	263.00	262.00	-1	212	-0.47%
2022/12/06	0.1	261.00	1	268.50	256.50	-1	201	-0.47%
2022/12/05	0.2	266.00	0	0.00	265.00	0.2	189	0.08%
2022/12/02	1	254.00	1	253.50	253.00	0	176	0.00%
2022/11/28	0	0.00	1	240.00	244.00	-1	161	-0.62%
2022/11/25	1	243.00	0	0.00	242.50	1	162	0.62%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/10	1	223.50	0	0.00	224.00	1	137	0.73%
2022/10/06	1	225.50	0	0.00	226.00	1	126	0.79%
2022/09/05	1	265.00	0	0.00	265.50	1	116	0.86%
2022/09/01	1	266.00	0	0.00	265.50	1	114	0.87%
2022/08/22	0	0.00	1	262.50	262.00	-1	108	-0.93%
2022/08/18	1	271.50	0	0.00	277.00	1	100	1.00%
2022/08/15	0.1	270.00	0	0.00	269.50	0.1	92	0.11%
2022/08/10	1	265.00	0	0.00	262.50	1	89	1.12%
2022/06/17	0	0.00	0	270.00	266.50	0	101	-0.02%
2022/05/27	0	0.00	1	283.50	280.00	-1	111	-0.89%
2022/05/25	0.2	273.00	0	0.00	273.50	0.2	110	0.14%
2022/05/11	0	267.00	0	0.00	263.50	0	113	0.00%
2022/04/20	0.1	278.00	0	0.00	277.50	0.1	114	0.08%
2022/03/29	0.1	288.00	0	0.00	284.50	0.1	160	0.04%
2022/03/21	0	0.00	1	285.50	290.50	-1	160	-0.62%
2022/03/08	1	277.50	0	0.00	277.00	1	182	0.55%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/24	0	0.00	1	285.00	285.50	-1	240	-0.42%
2022/01/20	0	0.00	1	290.00	291.00	-1	251	-0.40%
2022/01/18	0	300.00	0	0.00	297.00	0	254	0.01%
2022/01/11	1	318.00	1	306.00	306.00	0	261	0.00%
2022/01/07	1.1	328.90	0	0.00	326.50	1.1	258	0.41%
2022/01/04	1	320.00	0	0.00	319.50	1	245	0.41%
2021/12/07	0	0.00	3	305.00	305.00	-3	302	-0.99%
2021/11/10	3	309.00	0	0.00	309.50	3	369	0.81%
2021/11/04	0	0.00	2	316.75	312.00	-2	378	-0.53%
2021/11/02	1	293.50	1	292.00	291.50	0	385	0.00%
2021/10/29	1	290.00	0	0.00	294.50	1	427	0.23%
2021/10/27	0	289.50	0	0.00	289.00	0	439	0.00%
2021/10/25	0	0.00	0	286.50	289.00	0	455	0.00%
2021/10/20	1	283.00	0	0.00	280.50	1	509	0.20%
2021/10/13	0	0.00	1	286.50	286.50	-1	689	-0.14%
2021/10/08	1	294.00	0	0.00	291.50	1	705	0.14%
2021/10/06	1	296.00	0	0.00	288.50	1	715	0.14%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/09/29	0	0.00	1	314.00	306.00	-1	760	-0.13%
2021/09/23	0	0.00	1	346.50	345.00	-1	802	-0.12%
2021/09/01	0	0.00	0	340.50	346.00	0	1,024	0.00%
2021/08/18	0	0.00	0	344.00	358.00	0	1,042	0.00%
2021/08/17	1	350.00	0	0.00	344.50	1	1,032	0.10%
2021/08/10	0	0.00	0	351.50	350.00	0	1,016	0.00%
2021/08/05	1	365.79	0	0.00	357.50	1	1,000	0.10%
2021/08/03	1	394.00	0	0.00	387.00	1	966	0.10%
2021/08/02	0	0.00	0	382.00	382.00	0	949	0.00%
2021/07/28	2	387.75	2	379.25	381.00	0	932	0.00%
2021/07/21	0	0.00	0	399.75	407.50	0	851	0.00%
2021/07/19	0	0.00	1	366.00	374.00	-1	726	-0.14%
2021/07/15	1	341.00	1	345.00	344.00	0	697	0.00%
2021/07/13	0	0.00	1	339.00	338.50	-1	702	-0.14%
2021/07/08	1	353.00	0	0.00	362.50	1	686	0.15%
2021/07/06	1	351.00	1	343.50	346.00	0	656	0.00%
2021/07/05	0	0.00	1	333.00	355.50	-1	651	-0.15%
2021/06/30	1	357.00	0	0.00	341.00	1	634	0.16%
2021/06/28	2	359.75	2	358.00	364.00	0	610	0.00%
2021/06/25	1	344.00	1	345.00	345.00	0	591	0.00%
2021/06/24	1	336.00	1	332.50	332.00	0	568	0.00%
2021/06/23	1	344.50	1	342.50	333.50	0	605	0.00%
2021/06/22	1	323.00	1	334.50	337.00	0	589	0.00%
2021/06/21	1	309.50	0	0.00	322.50	1	554	0.18%
2021/04/14	0	0.00	1	328.00	321.00	-1	572	-0.17%
2021/04/13	0	0.00	24	327.88	329.50	-24	564	-4.25%
2021/04/09	0	334.50	0	0.00	330.50	0	553	0.00%
2021/04/07	2	333.50	0	0.00	333.00	2	537	0.37%
2021/04/06	5	331.50	9	331.67	331.50	-4	530	-0.75%
2021/04/01	0	0.00	34	345.00	340.00	-34	519	-6.54%
2021/03/29	0	0.00	11	343.00	343.00	-11	484	-2.27%
2021/03/26	0	0.00	16	347.00	343.50	-16	469	-3.41%
2021/03/25	0	0.00	64	327.13	327.50	-64	426	-15.01%
2021/03/24	40	316.44	0	0.00	316.50	40	413	9.67%
2021/03/23	1	328.00	15	322.00	319.50	-14	407	-3.44%
2021/03/22	1	318.50	3	320.50	319.50	-2	384	-0.52%
2021/03/11	65	296.08	0	0.00	297.00	65	320	20.30%
2021/03/10	64	287.70	0	0.00	288.50	64	313	20.44%
2021/03/08	0	0.00	1	288.00	283.50	-1	324	-0.31%
2021/02/22	0	0.00	1	281.50	280.00	-1	292	-0.34%
2021/02/19	1	262.00	0	0.00	266.50	1	281	0.35%
2021/02/18	0	0.00	2	262.50	261.50	-2	283	-0.71%
2021/01/13	0	0.00	1	279.50	278.00	-1	316	-0.32%
2021/01/12	1	281.00	0	0.00	277.00	1	317	0.31%
2020/12/29	1	277.00	0	0.00	277.00	1	308	0.32%
2020/12/15	0	0.00	1	284.50	283.00	-1	386	-0.26%
2020/12/10	0	0.00	3	294.83	294.00	-3	385	-0.78%
2020/12/04	0	0.00	4	299.00	303.00	-4	383	-1.04%
2020/12/03	0	0.00	1	302.50	303.50	-1	378	-0.26%
2020/11/27	1	290.00	1	291.50	289.00	0	395	0.00%
2020/11/20	0	0.00	1	288.00	286.00	-1	411	-0.24%
2020/11/18	0	0.00	1	292.00	291.50	-1	419	-0.24%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	291.00	291.00	-1	412	-0.24%
2020/11/12	0	0.00	1	286.00	285.50	-1	409	-0.24%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/10/27	0	0.00	1	264.50	264.00	-1	433	-0.23%
2020/10/19	1	262.50	0	0.00	262.00	1	469	0.21%
2020/10/08	1	278.00	0	0.00	277.00	1	466	0.21%
2020/09/29	1	286.50	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	290.50	293.50	-1	449	-0.22%
2020/09/25	1	289.00	2	290.00	284.00	-1	438	-0.23%
2020/09/21	0	0.00	1	276.00	282.50	-1	414	-0.24%
2020/09/18	2	272.00	0	0.00	272.00	2	399	0.50%
2020/09/14	1	266.50	0	0.00	267.50	1	395	0.25%
2020/09/11	3	268.50	0	0.00	269.00	3	395	0.76%
2020/09/10	2	270.50	0	0.00	271.00	2	396	0.50%
2020/09/09	2	272.25	0	0.00	272.00	2	395	0.51%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/09/03	1	277.50	0	0.00	276.50	1	390	0.26%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/09/01	0	0.00	1	290.00	293.00	-1	375	-0.27%
2020/08/20	0	0.00	1	282.00	282.50	-1	371	-0.27%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/18	1	284.50	0	0.00	284.00	1	364	0.27%
2020/08/17	1	287.50	0	0.00	285.50	1	357	0.28%
2020/08/12	0	0.00	1	291.50	292.50	-1	343	-0.29%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/07/30	1	314.00	0	0.00	314.00	1	314	0.32%
2020/07/27	1	310.00	2	310.00	306.50	-1	309	-0.32%
2020/07/24	0	0.00	1	326.00	323.50	-1	304	-0.33%
2020/07/16	2	348.50	1	347.00	349.00	1	289	0.35%
2020/06/29	0	0.00	1	350.00	350.50	-1	297	-0.34%
2020/06/23	1	362.00	0	0.00	356.50	1	298	0.33%
2020/06/09	0	0.00	1	365.50	364.00	-1	289	-0.35%
2020/06/05	1	380.50	0	0.00	376.00	1	284	0.35%
2020/06/02	0	0.00	2	357.25	357.00	-2	258	-0.77%
2020/05/28	1	360.00	0	0.00	359.50	1	254	0.39%
2020/05/12	1	375.00	0	0.00	375.00	1	253	0.39%
2020/05/05	0	0.00	7	358.93	360.50	-7	236	-2.97%
2020/04/30	0	0.00	3	350.50	350.50	-3	229	-1.31%
2020/04/29	10	334.00	1	335.50	335.50	9	222	4.04%
2020/04/10	1	332.00	0	0.00	328.50	1	232	0.43%
2020/04/09	1	325.00	1	328.00	331.00	0	231	0.00%
2020/04/08	1	326.50	0	0.00	325.00	1	226	0.44%
2020/04/01	1	310.00	0	0.00	310.00	1	229	0.44%
2020/03/27	1	313.50	0	0.00	311.00	1	231	0.43%
2020/03/12	0	0.00	2	334.00	330.00	-2	246	-0.81%
2020/01/07	0	0.00	1	431.00	432.00	-1	461	-0.22%
2019/12/20	1	458.00	0	0.00	458.00	1	472	0.21%
2019/12/18	0	0.00	1	470.50	468.50	-1	488	-0.20%
2019/12/17	0	0.00	18	476.67	475.00	-18	493	-3.65%
2019/12/13	3	469.67	0	0.00	467.50	3	503	0.60%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/10	9	480.50	0	0.00	480.00	9	504	1.78%
2019/12/05	10	476.00	0	0.00	478.00	10	501	1.99%
2019/12/02	1	475.50	1	479.00	478.00	0	492	0.00%
2019/11/28	1	506.00	1	494.00	496.00	0	478	0.00%
2019/11/27	2	493.00	1	490.00	490.00	1	464	0.22%
2019/11/26	1	490.50	2	491.75	488.00	-1	457	-0.22%
2019/11/25	1	490.00	1	473.50	484.00	0	440	0.00%
2019/11/22	1	461.00	4	475.00	471.50	-3	420	-0.71%
2019/11/13	4	442.50	0	0.00	432.00	4	346	1.15%
2019/11/08	10	445.50	10	445.00	444.00	0	332	0.00%
2019/10/01	1	441.00	0	0.00	434.00	1	235	0.42%
2019/09/25	1	453.50	0	0.00	454.50	1	228	0.44%
2019/08/19	1	475.50	0	0.00	475.50	1	110	0.90%
2019/07/15	1	531.00	0	0.00	531.00	1	114	0.87%
2019/04/24	1	580.00	0	0.00	578.00	1	160	0.62%
2019/04/12	0	0.00	12	576.00	578.00	-12	167	-7.17%
2019/04/11	0	0.00	14	587.86	585.00	-14	163	-8.54%
2019/04/02	1	614.00	0	0.00	618.00	1	159	0.63%
2019/04/01	10	607.70	0	0.00	608.00	10	157	6.35%
2019/03/29	15	601.00	0	0.00	600.00	15	154	9.69%
2019/03/26	0	0.00	2	581.00	594.00	-2	149	-1.34%
2019/03/25	2	571.00	0	0.00	572.00	2	147	1.35%
2019/03/22	0	0.00	1	583.00	582.00	-1	147	-0.68%
2019/03/20	0	0.00	3	581.00	580.00	-3	151	-1.97%
2019/03/19	1	569.00	0	0.00	572.00	1	152	0.66%
2019/03/08	0	0.00	17	585.29	588.00	-17	153	-11.04%
2019/03/05	0	0.00	1	567.00	572.00	-1	161	-0.62%
2019/03/04	0	0.00	10	572.00	572.00	-10	166	-6.01%
2019/02/27	0	0.00	14	577.43	578.00	-14	167	-8.38%
2019/02/26	0	0.00	1	578.00	576.00	-1	171	-0.58%
2019/02/22	1	580.00	10	577.50	576.00	-9	175	-5.14%
2019/02/19	0	0.00	1	598.00	593.00	-1	171	-0.58%
2019/02/18	0	0.00	8	598.00	598.00	-8	170	-4.68%
2019/02/13	4	590.00	0	0.00	588.00	4	173	2.30%
2019/02/11	0	0.00	1	581.00	577.00	-1	182	-0.55%
2019/01/30	1	574.00	0	0.00	566.00	1	183	0.55%
2019/01/28	6	573.00	0	0.00	577.00	6	182	3.29%
2019/01/17	3	567.67	0	0.00	563.00	3	185	1.62%
2019/01/16	1	574.00	0	0.00	570.00	1	188	0.53%
2019/01/15	4	566.00	0	0.00	568.00	4	191	2.09%
2019/01/14	33	558.94	0	0.00	562.00	33	189	17.40%
2019/01/10	1	550.00	1	545.00	545.00	0	187	0.00%
2019/01/07	3	527.67	3	527.67	527.00	0	191	0.00%
2019/01/04	1	515.00	0	0.00	516.00	1	194	0.51%
2018/11/27	0	0.00	1	539.00	561.00	-1	251	-0.40%
2018/11/12	0	0.00	2	520.00	520.00	-2	256	-0.78%
2018/11/08	1	522.00	0	0.00	516.00	1	268	0.37%
2018/10/11	3	501.00	0	0.00	500.00	3	304	0.99%
2018/10/09	2	560.00	0	0.00	548.00	2	298	0.67%
2018/10/03	1	578.00	1	590.00	581.00	0	310	0.00%
2018/10/02	0	0.00	7	613.00	610.00	-7	308	-2.27%
2018/09/26	1	660.00	0	0.00	650.00	1	312	0.32%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/11	3	614.33	0	0.00	611.00	3	318	0.94%
2018/08/21	1	675.00	0	0.00	669.00	1	375	0.27%
2018/08/06	2	640.50	0	0.00	630.00	2	339	0.59%
2018/08/03	0	0.00	1	652.00	651.00	-1	341	-0.29%
2018/08/01	1	686.00	1	675.00	675.00	0	341	0.00%
2018/07/30	2	650.00	0	0.00	651.00	2	337	0.59%
2018/07/17	2	610.00	0	0.00	603.00	2	327	0.61%
2018/07/05	1	656.00	0	0.00	633.00	1	289	0.35%
2018/07/04	0	0.00	1	690.00	682.00	-1	288	-0.35%
2018/06/29	1	708.00	1	700.00	698.00	0	306	0.00%
2018/06/26	1	692.00	0	0.00	700.00	1	306	0.33%
2018/06/22	4	682.50	0	0.00	675.00	4	306	1.30%
2018/06/20	1	692.00	0	0.00	697.00	1	312	0.32%
2018/06/15	1	705.00	1	676.00	676.00	0	305	0.00%
2018/06/06	1	810.00	1	818.00	818.00	0	273	0.00%
2018/05/17	1	826.00	1	810.00	810.00	0	292	0.00%
2018/05/15	1	812.00	1	801.00	801.00	0	314	0.00%
2018/05/11	1	817.00	0	0.00	808.00	1	321	0.31%
2018/05/09	1	785.00	0	0.00	800.00	1	316	0.32%
2018/04/11	1	804.00	1	817.00	813.00	0	359	0.00%
2018/04/10	1	790.00	1	797.00	792.00	0	359	0.00%
2018/03/21	1	927.00	1	943.00	934.00	0	422	0.00%
2018/03/20	1	927.00	2	912.50	915.00	-1	419	-0.24%
2018/03/05	1	848.00	1	866.00	840.00	0	483	0.00%
2018/02/12	1	884.00	1	856.00	856.00	0	501	0.00%
2018/02/08	1	871.00	0	0.00	854.00	1	507	0.20%
2018/01/05	1	988.00	1	979.00	979.00	0	535	0.00%
2018/01/03	1	967.00	1	955.00	955.00	0	519	0.00%