晶豪科 (3006)-國票-天祥券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	89.60	5	90.10	89.80	-4	6,590	-0.06%
2024/04/30	2	89.10	3	88.50	89.00	-1	6,635	-0.02%
2024/04/29	2	88.00	1	88.50	88.50	1	6,699	0.01%
2024/04/26	0	0.00	6.3	87.09	87.00	-6.3	6,709	-0.09%
2024/04/25	66	86.08	1	86.30	86.80	65	6,717	0.97%
2024/04/24	6	85.35	29	84.32	85.40	-23	6,684	-0.34%
2024/04/23	54	79.86	3	79.10	80.50	51	6,682	0.76%
2024/04/22	2	76.95	0	0.00	76.10	2	6,654	0.03%
2024/04/19	25	80.90	0	0.00	79.10	25	6,756	0.37%
2024/04/18	1.3	82.02	0	0.00	82.10	1.3	6,728	0.02%
2024/04/17	0	0.00	1	82.40	82.00	-1	6,817	-0.01%
2024/04/16	4	82.78	0.2	81.90	81.40	3.8	6,820	0.06%
2024/04/15	1	85.20	7	85.50	85.40	-6	6,819	-0.09%
2024/04/12	1	87.50	1	88.30	87.80	0	6,916	0.00%
2024/04/10	1	88.70	4	87.35	87.80	-3	7,129	-0.04%
2024/04/09	3	85.30	0	0.00	85.50	3	7,168	0.04%
2024/04/02	1	87.70	1	86.90	87.00	0	8,545	0.00%
2024/03/29	1	87.60	0	0.00	86.90	1	9,821	0.01%
2024/03/28	0	0.00	4	88.35	87.50	-4	9,982	-0.04%
2024/03/27	1	88.10	0	0.00	88.10	1	10,472	0.01%
2024/03/26	0	0.00	1	86.50	86.90	-1	10,622	-0.01%
2024/03/22	1	91.50	2	90.50	91.30	-1	11,127	-0.01%
2024/03/21	4	87.45	1	87.50	87.50	3	11,590	0.03%
2024/03/18	0	0.00	2	84.60	86.30	-2	12,273	-0.02%
2024/03/14	0	0.00	1	85.90	84.20	-1	12,542	-0.01%
2024/03/13	2	86.00	0	0.00	85.70	2	12,709	0.02%
2024/03/12	2	88.20	0	0.00	87.60	2	12,730	0.02%
2024/03/11	1.2	87.70	2	88.15	88.10	-0.8	12,730	-0.01%
2024/03/08	33	87.62	1	89.00	86.20	32	12,738	0.25%
2024/03/07	2	92.85	1	92.00	91.60	1	12,498	0.01%
2024/03/06	1	95.50	1	94.60	94.20	0	12,427	0.00%
2024/03/05	5	96.56	2.1	96.01	96.00	2.9	12,475	0.02%
2024/03/04	8.1	101.01	8	100.44	97.80	0.1	12,374	0.00%
2024/03/01	3	97.67	28	97.47	97.70	-25	11,957	-0.21%
2024/02/29	0	0.00	1	92.00	93.50	-1	11,675	-0.01%
2024/02/27	4	91.70	2	92.60	91.40	2	12,013	0.02%
2024/02/26	0	0.00	1	90.90	90.90	-1	12,614	-0.01%
2024/02/23	2	93.40	3	94.33	91.50	-1	12,676	-0.01%
2024/02/22	3	93.30	1	94.00	93.00	2	12,679	0.02%
2024/02/21	1	95.20	4	94.70	94.20	-3	12,772	-0.02%
2024/02/20	6	93.02	1	94.40	93.00	5	12,820	0.04%
2024/02/19	1	94.20	2	94.20	93.70	-1	13,057	-0.01%
2024/02/15	0	0.00	3	93.00	93.10	-3	13,637	-0.02%
2024/02/05	3	90.00	0	0.00	90.00	3	13,778	0.02%
2024/02/02	2	92.35	0	0.00	91.00	2	13,828	0.01%
2024/01/29	2	92.80	0	0.00	92.80	2	14,016	0.01%
2024/01/26	1	92.50	11	91.83	92.80	-10	14,142	-0.07%
2024/01/24	1	93.50	0	0.00	93.10	1	14,438	0.01%
2024/01/23	1	94.20	3	94.73	94.20	-2	14,383	-0.01%
2024/01/22	1	93.10	4	93.18	93.90	-3	14,346	-0.02%
2024/01/19	6	90.77	2	91.20	91.20	4	14,326	0.03%
2024/01/18	2	89.25	1	89.39	89.80	1	14,408	0.01%
2024/01/17	3	89.50	1	88.90	89.10	2	14,443	0.01%
2024/01/16	0.3	93.26	2.3	92.74	92.10	-2.1	14,495	-0.01%
2024/01/15	3.7	93.39	7	91.90	94.00	-3.3	14,638	-0.02%
2024/01/12	1	90.80	1	91.10	90.30	0	14,669	0.00%
2024/01/11	2	91.70	1	91.60	91.90	1	14,781	0.01%
2024/01/10	0	0.00	1	90.71	90.90	-1	14,929	-0.01%
2024/01/09	3	91.67	0	0.00	91.00	3	15,123	0.02%
2024/01/08	1	92.00	2	92.65	91.50	-1	15,235	-0.01%
2024/01/05	6	94.42	3	94.10	94.10	3	15,400	0.02%
2024/01/04	3	93.67	1	95.50	93.80	2	15,901	0.01%
2024/01/03	6	95.00	1	96.10	95.90	5	16,468	0.03%
2024/01/02	8	95.80	2.3	97.60	95.80	5.8	16,879	0.03%
2023/12/29	38.3	100.26	8	100.09	98.00	30.3	16,973	0.18%
2023/12/28	23.3	107.24	17	106.30	106.50	6.3	16,790	0.04%
2023/12/27	16	103.78	13	104.42	106.50	3	16,505	0.02%
2023/12/26	5	99.56	6	99.32	99.00	-1	15,713	-0.01%
2023/12/25	3	98.17	2	97.30	97.30	1	15,376	0.01%
2023/12/22	2	97.95	8	97.99	97.10	-6	15,220	-0.04%
2023/12/21	9	93.81	7	94.16	94.90	2	14,733	0.01%
2023/12/20	4	94.60	5	94.80	93.20	-1	14,532	-0.01%
2023/12/19	6	95.88	8	95.30	96.00	-2	14,283	-0.01%
2023/12/18	16	98.65	11	99.05	98.60	5	13,939	0.04%
2023/12/15	1	95.70	6	96.60	96.20	-5	13,327	-0.04%
2023/12/14	4	94.10	3	94.63	94.10	1	12,871	0.01%
2023/12/11	8	95.60	7	96.21	94.90	1	13,012	0.01%
2023/12/08	2	92.95	3	94.63	92.80	-1	12,840	-0.01%
2023/12/07	0	0.00	1	92.00	90.80	-1	12,642	-0.01%
2023/12/06	2	91.85	2	91.40	93.20	0	12,616	0.00%
2023/12/04	0	0.00	2	91.25	91.30	-2	12,807	-0.02%
2023/12/01	3	92.90	2.1	92.85	92.50	1	12,827	0.01%
2023/11/30	3	95.10	4	95.08	94.50	-1	12,799	-0.01%
2023/11/29	2	94.35	2	94.80	94.60	0	12,692	0.00%
2023/11/28	3	92.86	7	92.37	94.60	-4	12,595	-0.03%
2023/11/27	7	90.91	1	90.70	90.50	6	12,468	0.05%
2023/11/24	13	96.30	5	94.26	93.60	8	12,281	0.07%
2023/11/23	9	100.10	4	98.53	97.80	5	11,856	0.04%
2023/11/22	5	94.90	6	94.87	95.40	-1	11,103	-0.01%
2023/11/21	1	96.89	1	95.30	94.10	0	11,002	0.00%
2023/11/20	4	96.70	3	95.73	95.90	1	10,868	0.01%
2023/11/17	1	95.30	6	96.18	96.70	-5	10,684	-0.05%
2023/11/16	10	95.12	1	97.20	94.60	9	10,505	0.09%
2023/11/15	4	97.20	12	96.68	95.10	-8	10,204	-0.08%
2023/11/14	3	94.83	7	95.66	94.80	-4	9,805	-0.04%
2023/11/13	13	93.58	9	93.87	94.40	4	9,481	0.04%
2023/11/10	2	91.50	2	90.10	90.00	0	9,262	0.00%
2023/11/09	0	0.00	1	92.20	90.30	-1	9,186	-0.01%
2023/11/08	2	92.25	1	93.10	91.60	1	9,185	0.01%
2023/11/07	2	94.10	2	93.95	93.90	0	9,080	0.00%
2023/11/06	6	92.70	3	93.20	93.50	3	9,014	0.03%
2023/11/03	3	92.23	4	92.33	92.60	-1	8,903	-0.01%
2023/11/02	5	91.38	4.1	89.94	91.40	1	8,743	0.01%
2023/11/01	1	86.70	0	0.00	86.90	1	8,490	0.01%
2023/10/31	0	0.00	1	84.00	83.90	-1	8,387	-0.01%
2023/10/30	2	86.50	2	87.45	86.30	0	8,340	0.00%
2023/10/27	5	87.00	5	86.00	85.60	0	8,296	0.00%
2023/10/26	1	87.20	291	89.03	86.80	-290	8,238	-3.52%	大賣/鉅額交易
2023/10/25	5	93.00	5	91.50	91.00	0	8,206	0.00%
2023/10/24	5	93.10	6	92.88	92.80	-1	8,170	-0.01%
2023/10/23	15	94.61	13	94.01	93.20	2	8,034	0.02%
2023/10/20	9	92.29	8	93.18	93.90	1	7,842	0.01%
2023/10/19	2	90.85	4	92.60	92.00	-2	7,676	-0.03%
2023/10/18	0	0.00	16	92.58	92.80	-16	7,555	-0.21%
2023/10/17	5	95.38	4	94.68	93.30	1	7,316	0.01%
2023/10/16	12	94.98	58	94.02	93.90	-46	7,106	-0.65%
2023/10/13	7	96.96	5	97.22	97.20	2	6,938	0.03%
2023/10/12	27	94.29	30	96.47	97.10	-3	6,667	-0.04%
2023/10/11	10	96.28	7	95.19	93.70	3	6,107	0.05%
2023/10/06	18	91.34	31	92.08	94.40	-13	5,365	-0.24%
2023/10/05	66	88.19	19	87.11	86.70	47	4,757	0.99%
2023/10/04	313	86.73	7	87.27	86.70	306	4,523	6.76%	大買/鉅額交易
2023/10/03	3	87.33	11	89.24	90.00	-8	4,052	-0.20%
2023/10/02	3	81.80	4	81.28	81.90	-1	3,790	-0.03%
2023/09/28	4	78.48	1	78.70	77.50	3	3,717	0.08%
2023/09/27	1	80.80	1	80.80	81.50	0	3,621	0.00%
2023/09/26	3	82.10	1	81.60	81.50	2	3,628	0.06%
2023/09/25	0	0.00	1	84.20	84.40	-1	3,647	-0.03%
2023/09/22	0	0.00	1	82.90	83.90	-1	3,658	-0.03%
2023/09/20	2	83.80	4	83.65	83.80	-2	3,726	-0.05%
2023/09/19	1	86.70	1	85.90	85.30	0	3,716	0.00%
2023/09/18	4.3	87.58	3	88.03	86.50	1.3	3,687	0.04%
2023/09/15	10	87.54	15	87.81	88.00	-5	3,669	-0.14%
2023/09/14	3	84.27	6	83.92	84.40	-3	3,468	-0.09%
2023/09/13	4	82.48	4	81.08	81.10	0	3,336	0.00%
2023/09/12	2	80.95	2	82.05	82.10	0	3,409	0.00%
2023/09/11	0	0.00	1	83.20	81.40	-1	3,421	-0.03%
2023/09/08	2	82.90	3	81.30	81.10	-1	3,384	-0.03%
2023/09/07	9	82.66	13	82.95	82.60	-4	3,366	-0.12%
2023/09/06	1	79.40	3	79.90	79.10	-2	3,141	-0.06%
2023/09/05	1	77.60	2	77.80	78.00	-1	3,091	-0.03%
2023/09/04	0	0.00	1	75.40	75.90	-1	3,127	-0.03%
2023/09/01	0	0.00	4	75.90	75.90	-4	3,179	-0.13%
2023/08/31	5	74.90	2	74.70	74.60	3	3,227	0.09%
2023/08/30	2	74.20	2	74.45	74.00	0	3,237	0.00%
2023/08/18	1	71.70	1	71.40	70.80	0	4,585	0.00%
2023/08/17	1	69.10	2	70.65	71.50	-1	4,649	-0.02%
2023/08/15	0	0.00	3	69.67	70.00	-3	4,851	-0.06%
2023/08/14	5	68.98	0	0.00	68.30	5	5,012	0.10%
2023/08/11	1	73.50	0	0.00	73.50	1	5,246	0.02%
2023/08/10	0	0.00	2	74.60	74.30	-2	5,432	-0.04%
2023/08/09	1	77.90	2	76.65	76.30	-1	5,468	-0.02%
2023/08/08	0	0.00	1	76.80	76.50	-1	5,589	-0.02%
2023/08/07	0	0.00	1	77.40	77.40	-1	5,980	-0.02%
2023/08/02	2	76.75	0	0.00	76.70	2	6,144	0.03%
2023/08/01	1	78.90	1	79.70	78.70	0	6,218	0.00%
2023/07/31	2	78.60	2	79.00	78.00	0	6,274	0.00%
2023/07/28	1	79.80	4	80.45	78.70	-3	6,365	-0.05%
2023/07/26	4	73.78	10	73.70	73.40	-6	6,357	-0.09%
2023/07/24	1	75.80	0	0.00	75.10	1	6,526	0.02%
2023/07/18	1	78.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	2	78.95	0	0.00	79.10	2	6,752	0.03%
2023/07/11	0	0.00	1	78.70	79.30	-1	7,184	-0.01%
2023/07/07	6	77.48	0	0.00	77.40	6	8,160	0.07%
2023/06/29	1	83.10	4	83.55	81.70	-3	9,764	-0.03%
2023/06/27	2	81.50	0	0.00	80.00	2	9,680	0.02%
2023/06/26	1	81.30	0	0.00	81.30	1	9,683	0.01%
2023/06/21	3	83.67	1	83.70	83.50	2	9,704	0.02%
2023/06/20	1	86.60	3	86.20	85.80	-2	9,637	-0.02%
2023/06/19	3	90.00	8	89.77	88.10	-5	9,601	-0.05%
2023/06/16	18	89.19	6	88.92	89.50	12	9,541	0.13%
2023/06/15	1	88.00	2	88.05	88.10	-1	9,426	-0.01%
2023/06/13	2	88.25	4	88.63	87.40	-2	9,374	-0.02%
2023/06/12	1	87.10	1	86.80	87.00	0	9,333	0.00%
2023/06/09	0	0.00	2	85.80	86.20	-2	9,311	-0.02%
2023/06/08	3	85.37	3	85.30	85.50	0	9,299	0.00%
2023/06/07	0	0.00	2	88.15	89.20	-2	9,253	-0.02%
2023/06/06	2	87.60	2	87.05	87.40	0	9,200	0.00%
2023/06/05	0	0.00	5.1	88.60	88.60	-5.1	9,165	-0.06%
2023/06/02	11	87.55	12	87.83	87.70	-1	9,175	-0.01%
2023/06/01	2	87.65	0	0.00	86.90	2	9,233	0.02%
2023/05/31	33	89.96	25	90.80	88.40	8	9,351	0.09%
2023/05/30	9	88.12	3	88.13	88.40	6	8,932	0.07%
2023/05/29	5	86.98	8	86.43	88.20	-3	8,924	-0.03%
2023/05/26	1	83.68	0	0.00	82.90	1	8,674	0.01%
2023/05/19	1	82.70	1	80.30	80.30	0	8,639	0.00%
2023/05/18	5	82.86	1	83.00	82.10	4	8,575	0.05%
2023/05/17	3	83.30	12	82.73	82.80	-9	8,470	-0.11%
2023/05/16	4	79.80	4	79.90	79.50	0	8,189	0.00%
2023/05/11	0	0.00	10	79.55	78.50	-10	7,903	-0.13%
2023/05/10	2	76.30	0	0.00	76.40	2	7,560	0.03%
2023/05/08	0	0.00	1	76.00	77.10	-1	7,487	-0.01%
2023/05/05	4	75.35	5	74.90	75.00	-1	7,472	-0.01%
2023/05/04	11	75.96	0	0.00	75.50	11	7,669	0.14%
2023/05/03	3	78.03	0	0.00	77.30	3	7,660	0.04%
2023/05/02	1	81.00	4	80.60	80.30	-3	7,633	-0.04%
2023/04/27	4	79.85	4	79.90	79.20	0	7,606	0.00%
2023/04/26	7	78.33	0	0.00	78.60	7	7,507	0.09%
2023/04/25	2	79.00	2	80.65	79.60	0	7,458	0.00%
2023/04/24	1	84.30	0	0.00	83.10	1	7,392	0.01%
2023/04/21	6	83.42	2	84.25	82.90	4	7,385	0.05%
2023/04/20	3	86.07	1	86.30	85.20	2	7,404	0.03%
2023/04/19	9	88.49	8	87.45	87.50	1	7,393	0.01%
2023/04/18	3	89.10	1	89.30	88.50	2	7,363	0.03%
2023/04/17	2	90.00	1	90.20	90.20	1	7,372	0.01%
2023/04/14	11	89.72	4	89.88	88.30	7	7,251	0.10%
2023/04/13	14	91.35	21	91.70	89.30	-7	7,066	-0.10%
2023/04/12	12	91.90	10.1	92.51	95.40	2	6,675	0.03%
2023/04/11	17	87.90	27	90.10	90.40	-10	6,027	-0.17%
2023/04/07	7	84.39	11	83.89	84.00	-4	5,117	-0.08%
2023/04/06	5	81.56	12	82.18	81.70	-7	4,834	-0.14%
2023/03/31	20	84.75	14	85.03	83.30	6	4,761	0.13%
2023/03/30	0	0.00	1	80.90	79.50	-1	4,387	-0.02%
2023/03/29	0	0.00	2	77.80	77.90	-2	4,307	-0.05%
2023/03/27	5	81.68	2	81.00	79.70	3	4,316	0.07%
2023/03/24	2	81.05	6	81.23	81.30	-4	4,288	-0.09%
2023/03/23	1	80.70	0	0.00	80.00	1	4,230	0.02%
2023/03/22	1	80.70	1	79.90	79.80	0	4,221	0.00%
2023/03/21	4	79.98	11	79.55	80.10	-7	4,214	-0.17%
2023/03/20	0	0.00	0	78.60	78.90	0	4,193	0.00%
2023/03/14	2	76.50	0	0.00	77.00	2	4,350	0.05%
2023/03/13	13.3	75.93	0	0.00	77.50	13.3	4,424	0.30%
2023/03/09	0	0.00	1	79.50	79.20	-1	4,553	-0.02%
2023/03/08	0	0.00	1	78.70	79.70	-1	4,574	-0.02%
2023/03/07	1	79.00	6	78.75	79.00	-5	4,603	-0.11%
2023/03/06	7	81.39	0	0.00	80.30	7	4,617	0.15%
2023/03/03	9	79.23	13	80.65	81.50	-4	4,709	-0.08%
2023/03/02	2	75.35	0	0.00	75.30	2	4,504	0.04%
2023/03/01	3	75.43	5	75.66	75.30	-2	4,497	-0.04%
2023/02/24	2	81.65	5	81.90	78.90	-3	4,454	-0.07%
2023/02/23	0	0.00	1	83.10	83.50	-1	4,434	-0.02%
2023/02/22	2	82.35	1	82.70	82.00	1	4,662	0.02%
2023/02/21	3	83.60	5.1	83.40	83.90	-2.1	5,227	-0.04%
2023/02/20	0	0.00	1	82.90	82.90	-1	5,457	-0.02%
2023/02/17	1	82.50	1	81.00	80.70	0	5,453	0.00%
2023/02/16	1	80.20	11.1	80.21	81.10	-10.1	5,428	-0.19%
2023/02/15	0	0.00	3	77.40	77.90	-3	5,561	-0.05%
2023/02/14	1	77.70	3	77.73	78.30	-2	5,519	-0.04%
2023/02/13	2	76.95	1	77.20	76.70	1	5,568	0.02%
2023/02/10	1	79.20	81	78.76	78.60	-80	5,608	-1.43%
2023/02/09	2	79.70	23	79.61	79.40	-21	5,636	-0.37%
2023/02/08	0	0.00	220	80.40	80.40	-220	5,649	-3.89%	大賣/鉅額交易
2023/02/07	3	79.73	153	80.02	79.70	-150	5,645	-2.66%	大賣/鉅額交易
2023/02/06	22	81.04	12	79.50	79.60	10	5,676	0.18%
2023/02/03	74	81.52	13	81.72	81.50	61	5,641	1.08%
2023/02/02	10	80.69	207	82.50	82.70	-197	5,594	-3.52%	大賣/鉅額交易
2023/02/01	392	78.53	82	78.22	79.00	310	5,494	5.64%	大買/鉅額交易
2023/01/31	281	77.20	18	77.27	77.80	263	5,401	4.87%	大買/鉅額交易
2023/01/30	2	74.80	2	75.20	76.40	0	5,323	0.00%
2023/01/17	0	0.00	5	72.10	72.50	-5	5,237	-0.10%
2023/01/16	0	0.00	15	71.47	71.80	-15	5,278	-0.28%
2023/01/13	5.1	71.87	8	71.61	71.00	-2.9	5,309	-0.05%
2023/01/12	10.1	72.72	3	72.27	72.20	7.1	5,361	0.13%
2023/01/11	13	72.95	2	72.90	72.90	11	5,391	0.20%
2023/01/10	4	73.20	16	73.60	72.80	-12	5,429	-0.22%
2023/01/09	15	71.55	18	72.14	72.00	-3	5,357	-0.06%
2023/01/06	1	71.20	1	71.20	71.00	0	5,343	0.00%
2023/01/05	5	69.68	3	70.33	69.30	2	5,345	0.04%
2023/01/04	1	68.20	5	68.50	68.20	-4	5,307	-0.08%
2023/01/03	0	0.00	0	66.70	67.40	0	5,384	0.00%
2022/12/29	0	0.00	4	65.00	65.50	-4	5,502	-0.07%
2022/12/27	2	66.90	2	66.80	66.60	0	5,940	0.00%
2022/12/26	1	65.70	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	65.00	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1	66.20	0	0.00	66.20	1	6,016	0.02%
2022/12/21	5	66.20	0	0.00	66.30	5	6,041	0.08%
2022/12/20	1	69.70	0	0.00	66.70	1	6,045	0.02%
2022/12/19	1	70.20	0	70.20	70.10	1	6,068	0.02%
2022/12/16	0	0.00	142	69.88	69.80	-142	6,088	-2.33%	大賣/鉅額交易
2022/12/14	1	71.00	0	0.00	71.10	1	6,116	0.02%
2022/12/13	0	0.00	1	70.60	70.70	-1	6,106	-0.02%
2022/12/09	1	70.50	1	70.40	69.80	0	6,104	0.00%
2022/12/08	0	0.00	1	69.70	69.60	-1	6,106	-0.02%
2022/12/07	102	70.23	83	69.56	69.50	19	6,099	0.31%	大買/
2022/12/06	5	73.94	1	74.50	72.50	4	6,032	0.07%
2022/12/05	83	76.83	2	77.15	76.30	81	5,967	1.36%
2022/12/02	20	75.60	2	75.90	76.10	18	5,958	0.30%
2022/12/01	40	74.70	5	74.98	75.00	35	5,905	0.59%
2022/11/30	3	72.63	0	0.00	72.90	3	5,877	0.05%
2022/11/29	1	71.70	1	71.70	71.50	0	5,948	0.00%
2022/11/28	1	73.20	0	0.00	72.80	1	5,931	0.02%
2022/11/25	6	73.17	14	73.98	72.60	-8	5,916	-0.14%
2022/11/24	1	76.50	1	76.00	76.90	0	5,713	0.00%
2022/11/23	0	0.00	1	75.40	75.10	-1	5,706	-0.02%
2022/11/21	4	77.15	10	76.01	75.50	-6	5,732	-0.10%
2022/11/18	19	79.26	20	78.55	77.30	-1	5,687	-0.02%
2022/11/17	25	78.65	10	77.72	78.80	15	5,449	0.28%
2022/11/16	6	72.28	81	77.26	78.20	-75	4,874	-1.54%
2022/11/14	28	70.48	35	70.50	70.60	-7	4,618	-0.15%
2022/11/11	10	70.38	14	71.24	71.10	-4	4,619	-0.09%
2022/11/10	1	68.00	46	66.92	68.00	-45	4,493	-1.00%
2022/11/09	1	67.90	6	68.15	67.80	-5	4,664	-0.11%
2022/11/08	5	67.70	7	68.33	66.50	-2	4,761	-0.04%
2022/11/07	27	66.50	4	66.40	66.40	23	4,790	0.48%
2022/11/04	3	65.47	0	0.00	65.60	3	4,774	0.06%
2022/11/03	26	65.08	1	64.60	65.00	25	4,775	0.52%
2022/11/02	1	63.50	30	61.74	63.60	-29	4,769	-0.61%
2022/11/01	2	62.75	1	62.90	62.20	1	4,755	0.02%
2022/10/31	1	63.20	2	63.05	62.40	-1	4,775	-0.02%
2022/10/28	39	61.32	4	61.23	62.40	35	4,779	0.73%
2022/10/27	1	64.50	0	0.00	65.50	1	4,668	0.02%
2022/10/26	4	64.40	3	63.60	63.70	1	4,718	0.02%
2022/10/25	1	64.40	1	65.60	63.90	0	4,773	0.00%
2022/10/24	1	66.90	1	67.70	65.20	0	4,779	0.00%
2022/10/21	21	67.07	22	65.52	65.10	-1	4,787	-0.02%
2022/10/20	21	65.99	22	65.34	67.60	-1	4,789	-0.02%
2022/10/19	12	66.50	24	65.88	65.60	-12	4,846	-0.25%
2022/10/18	21	66.21	1	66.00	67.50	20	4,834	0.41%
2022/10/17	8	64.30	30	63.19	66.00	-22	4,872	-0.45%
2022/10/14	1	63.00	5	63.56	64.60	-4	4,999	-0.08%
2022/10/13	15	61.87	0	0.00	60.50	15	5,060	0.30%
2022/10/12	2	63.40	3	64.13	63.50	-1	5,071	-0.02%
2022/10/11	23	64.10	12	64.93	63.10	11	5,096	0.22%
2022/10/07	13	68.59	3	69.20	68.50	10	5,077	0.20%
2022/10/06	2	70.45	2	70.55	70.10	0	5,125	0.00%
2022/10/05	27	71.17	46	71.42	71.50	-19	5,108	-0.37%
2022/10/04	4	67.40	16	69.56	70.40	-12	4,902	-0.24%
2022/10/03	0	0.00	2	64.90	64.90	-2	4,804	-0.04%
2022/09/30	0	0.00	23	61.31	63.80	-23	4,937	-0.47%
2022/09/29	26	62.34	21	61.95	61.90	5	5,048	0.10%
2022/09/28	32	61.58	1	61.50	60.30	31	5,160	0.60%
2022/09/27	2	63.10	20	63.21	64.60	-18	5,367	-0.34%
2022/09/26	25	64.98	0	0.00	62.80	25	5,531	0.45%
2022/09/23	1	67.90	1	68.50	67.10	0	5,785	0.00%
2022/09/22	2	66.80	11	67.05	67.80	-9	5,973	-0.15%
2022/09/21	2	68.30	0	0.00	67.80	2	6,012	0.03%
2022/09/20	4	68.93	1	69.00	69.10	3	6,079	0.05%
2022/09/19	18	69.01	2	69.80	68.80	16	6,173	0.26%
2022/09/16	1	70.70	1	70.30	70.00	0	6,316	0.00%
2022/09/15	3	71.90	2	71.70	70.80	1	6,468	0.02%
2022/09/14	3	69.37	22	69.56	71.60	-19	6,651	-0.29%
2022/09/13	31	72.49	72	72.10	72.30	-41	6,813	-0.60%
2022/09/12	2	71.80	3	72.27	72.00	-1	6,959	-0.01%
2022/09/08	12	69.13	10	70.38	71.10	2	7,043	0.03%
2022/09/07	1	69.00	1	69.10	69.00	0	7,130	0.00%
2022/09/06	31	70.98	20	72.70	70.10	11	7,286	0.15%
2022/09/05	12	73.12	41	73.50	72.00	-29	7,391	-0.39%
2022/09/02	38	76.59	0	0.00	76.20	38	7,353	0.52%
2022/09/01	52	78.34	0	0.00	77.50	52	7,355	0.71%
2022/08/31	1	78.70	2	79.55	79.60	-1	7,426	-0.01%
2022/08/30	4	78.63	1	79.30	79.40	3	7,440	0.04%
2022/08/29	34	79.19	1	79.00	78.80	33	7,428	0.44%
2022/08/26	3	83.43	1	83.00	82.80	2	7,448	0.03%
2022/08/25	1	80.90	5	82.38	82.30	-4	7,486	-0.05%
2022/08/24	9	80.58	0	0.00	79.80	9	7,643	0.12%
2022/08/19	3	83.40	1	83.80	83.10	2	7,889	0.03%
2022/08/18	3	81.13	21	80.64	82.80	-18	7,910	-0.23%
2022/08/17	2	82.75	91	82.53	82.50	-89	7,902	-1.13%
2022/08/16	2	84.30	15	83.11	82.90	-13	8,001	-0.16%
2022/08/15	6	82.60	12	82.50	84.20	-6	7,872	-0.08%
2022/08/12	3	79.03	49	79.42	80.00	-46	7,777	-0.59%
2022/08/11	8	77.96	50	78.00	77.00	-42	7,792	-0.54%
2022/08/10	3	76.77	2	77.10	76.50	1	7,955	0.01%
2022/08/08	41	77.61	3	77.87	78.00	38	8,061	0.47%
2022/08/05	40	79.55	0	0.00	79.60	40	8,109	0.49%
2022/08/04	64	76.83	3	77.17	77.80	61	8,163	0.75%
2022/08/03	14	78.20	0	0.00	77.40	14	8,206	0.17%
2022/08/02	7	79.36	0	0.00	79.50	7	8,304	0.08%
2022/08/01	3	80.47	2	80.85	82.20	1	8,384	0.01%
2022/07/29	1	81.50	1	81.80	81.50	0	8,425	0.00%
2022/07/28	9	81.40	1	81.80	80.80	8	8,610	0.09%
2022/07/27	4	81.58	5	82.16	82.40	-1	8,678	-0.01%
2022/07/26	16	82.13	1	82.50	81.90	15	8,798	0.17%
2022/07/25	1	85.90	1	86.30	85.60	0	8,920	0.00%
2022/07/22	4	88.05	3	88.63	87.00	1	9,113	0.01%
2022/07/21	7	87.10	15	87.18	88.50	-8	9,241	-0.09%
2022/07/20	8	83.99	36	83.99	84.00	-28	9,196	-0.30%
2022/07/19	0	0.00	1	82.10	82.80	-1	9,297	-0.01%
2022/07/18	1	82.50	1	81.90	82.60	0	9,398	0.00%
2022/07/15	4	80.30	1	79.02	80.40	3	9,592	0.03%
2022/07/14	0	0.00	51	79.79	80.20	-51	9,771	-0.52%
2022/07/13	1	77.50	2	79.15	77.50	-1	9,966	-0.01%
2022/07/12	37	76.78	1	76.70	76.00	36	10,015	0.36%
2022/07/11	0	0.00	1	81.40	80.50	-1	10,031	-0.01%
2022/07/08	4	82.43	4	82.35	82.20	0	10,086	0.00%
2022/07/07	3	78.60	129	77.38	79.20	-126	10,103	-1.25%	大賣/鉅額交易
2022/07/06	24	79.64	43	77.13	76.90	-19	10,163	-0.19%
2022/07/05	83	79.73	53	77.45	80.30	30	10,364	0.29%
2022/07/04	21	76.96	0	0.00	76.60	21	10,261	0.20%
2022/07/01	56	79.33	50	74.98	74.10	6	10,284	0.06%
2022/06/30	57	89.82	113	90.83	88.80	-56	10,065	-0.56%	大賣/
2022/06/29	10	96.86	3.1	98.61	96.40	6.9	9,984	0.07%
2022/06/28	6	100.32	1	100.50	98.90	5	10,019	0.05%
2022/06/27	121	101.00	6	101.75	101.50	115	10,126	1.14%	大買/鉅額交易
2022/06/24	10	98.97	66	101.22	99.50	-56	10,231	-0.55%
2022/06/23	92	96.33	163	97.03	97.40	-71	10,307	-0.69%	大賣/
2022/06/22	24	97.86	98	96.71	95.70	-74	10,628	-0.70%
2022/06/21	19	100.52	79	99.51	103.00	-60	11,029	-0.54%
2022/06/20	68	100.45	38	98.17	95.10	30	11,328	0.26%
2022/06/17	11	102.32	10	103.55	102.50	1	11,562	0.01%
2022/06/16	7	107.50	185	106.18	104.50	-178	11,948	-1.49%	大賣/鉅額交易
2022/06/15	33	108.92	6	108.42	108.00	27	13,104	0.21%
2022/06/14	69	106.41	13	108.85	110.00	56	13,672	0.41%
2022/06/13	22	111.59	2	111.75	112.00	20	13,762	0.15%
2022/06/10	229	115.01	1	115.00	115.50	228	13,981	1.63%	大買/鉅額交易
2022/06/09	106	116.53	1	116.50	117.00	105	14,163	0.74%	大買/鉅額交易
2022/06/08	2	121.00	3	122.50	120.50	-1	14,185	-0.01%
2022/06/07	4	120.88	1	120.50	121.00	3	14,437	0.02%
2022/06/06	5	120.60	15	121.50	121.50	-10	14,772	-0.07%
2022/06/02	5	123.30	4	123.50	122.50	1	15,282	0.01%
2022/06/01	8	126.25	116	125.27	125.00	-108	15,673	-0.69%	大賣/鉅額交易
2022/05/31	18	123.72	156	121.11	124.00	-138	16,283	-0.85%	大賣/鉅額交易
2022/05/30	3	121.50	10	121.35	123.00	-7	17,589	-0.04%
2022/05/27	1	116.00	5	116.40	116.00	-4	17,808	-0.02%
2022/05/26	53	114.93	2	114.75	114.00	51	17,874	0.29%
2022/05/25	1	114.50	8	116.00	116.00	-7	17,954	-0.04%
2022/05/24	114	116.39	2	114.50	114.00	112	18,134	0.62%	大買/鉅額交易
2022/05/23	1	118.50	1	118.00	119.00	0	18,170	0.00%
2022/05/20	1	118.50	10	118.50	118.50	-9	18,456	-0.05%
2022/05/19	13	118.81	151	118.00	119.50	-138	18,747	-0.74%	大賣/鉅額交易
2022/05/18	2	122.75	2	125.00	121.00	0	19,272	0.00%
2022/05/17	0	0.00	102	119.49	121.00	-102	19,361	-0.53%	大賣/鉅額交易
2022/05/16	102	120.92	50	117.00	117.00	52	19,571	0.27%	大買/
2022/05/13	100	117.50	2	119.00	119.00	98	19,507	0.50%
2022/05/12	63.1	115.10	5	117.30	115.00	58.1	19,454	0.30%
2022/05/11	71	116.67	0	119.50	117.00	71	19,382	0.37%
2022/05/10	36	119.65	102	115.58	120.00	-66	19,310	-0.34%	大賣/
2022/05/09	308	118.49	243	117.08	116.00	65	19,198	0.34%	大買/大賣/
2022/05/06	58	123.42	102	122.54	123.50	-44	19,095	-0.23%	大賣/
2022/05/05	247	126.96	103	126.24	126.50	144	19,026	0.76%	大買/大賣/鉅額交易
2022/05/04	5	121.90	0	0.00	121.50	5	18,865	0.03%
2022/05/03	10	121.80	0	0.00	121.00	10	18,774	0.05%
2022/04/29	149	127.80	30	128.37	125.00	119	18,676	0.64%	大買/鉅額交易
2022/04/28	71	122.94	3	122.33	124.50	68	18,491	0.37%
2022/04/27	8	116.13	7	119.71	121.00	1	18,314	0.01%
2022/04/26	9	122.56	9	123.33	122.00	0	18,132	0.00%
2022/04/25	13	122.12	4	122.38	121.50	9	18,061	0.05%
2022/04/22	7	129.14	5	129.30	130.50	2	17,913	0.01%
2022/04/21	6	129.17	3	129.67	133.00	3	17,886	0.02%
2022/04/20	4	123.88	0	0.00	124.50	4	17,748	0.02%
2022/04/19	4	125.38	3	126.17	122.50	1	17,593	0.01%
2022/04/18	2	131.25	1	128.00	129.00	1	17,419	0.01%
2022/04/15	6	133.67	3	132.67	132.00	3	17,359	0.02%
2022/04/14	9	135.39	1	133.50	133.50	8	17,365	0.05%
2022/04/13	7	133.50	19	133.61	133.00	-12	17,319	-0.07%
2022/04/12	9	135.22	3	135.83	133.00	6	17,198	0.03%
2022/04/11	14	140.50	2	137.00	135.50	12	17,021	0.07%
2022/04/08	22	149.95	15	150.53	150.50	7	16,700	0.04%
2022/04/07	12	154.46	0	0.00	149.00	12	16,589	0.07%
2022/04/06	2	159.50	1	161.00	160.50	1	16,406	0.01%
2022/04/01	3	158.67	1	160.50	159.00	2	16,356	0.01%
2022/03/31	1	163.50	0	0.00	161.00	1	16,272	0.01%
2022/03/30	21	166.50	21	167.76	165.00	0	16,271	0.00%
2022/03/29	0	0.00	10	166.00	165.00	-10	16,223	-0.06%
2022/03/28	11	159.86	3	162.00	165.50	8	16,260	0.05%
2022/03/25	5	165.20	3	163.50	163.00	2	16,180	0.01%
2022/03/24	8	177.06	6	171.75	171.50	2	15,809	0.01%
2022/03/23	10	178.30	12	177.54	178.00	-2	15,302	-0.01%
2022/03/22	4	173.38	305	170.24	178.00	-301	14,991	-2.01%	大賣/鉅額交易
2022/03/21	9	175.72	12	175.96	173.50	-3	14,718	-0.02%
2022/03/18	46	177.67	34	178.68	176.50	12	14,344	0.08%
2022/03/17	103	172.50	21.1	171.41	174.00	82	13,091	0.63%	大買/
2022/03/16	2	157.50	1	159.50	158.50	1	12,472	0.01%
2022/03/15	7	157.57	5	155.60	153.50	2	12,314	0.02%
2022/03/14	18.1	161.17	166	161.05	164.00	-148	12,172	-1.22%	大賣/鉅額交易
2022/03/11	10	156.50	372	157.47	157.50	-362	12,204	-2.97%	大賣/鉅額交易
2022/03/10	246	160.07	12.1	158.59	158.50	233.9	12,308	1.90%	大買/鉅額交易
2022/03/09	20	159.00	182	157.95	153.50	-162	12,373	-1.31%	大賣/鉅額交易
2022/03/08	178	163.18	14	157.32	157.00	164	12,531	1.31%	大買/鉅額交易
2022/03/07	317.1	163.40	6	160.50	162.00	311.1	12,232	2.54%	大買/鉅額交易
2022/03/04	211	171.76	35	172.13	169.00	176	11,928	1.48%	大買/鉅額交易
2022/03/03	15	170.37	18.1	170.09	171.50	-3.1	11,303	-0.03%
2022/03/02	27	153.72	25	152.66	160.00	2	10,054	0.02%
2022/03/01	2	148.75	1	146.50	148.50	1	9,749	0.01%
2022/02/25	3	144.33	5	146.00	143.50	-2	9,824	-0.02%
2022/02/24	0	0.00	4	143.63	141.50	-4	9,881	-0.04%
2022/02/23	6	152.25	5	152.10	151.00	1	10,236	0.01%
2022/02/22	8	152.94	4	153.25	151.50	4	10,368	0.04%
2022/02/21	5	163.60	3	163.33	161.00	2	10,231	0.02%
2022/02/18	3	161.50	6	160.25	162.50	-3	10,224	-0.03%
2022/02/17	5	154.80	2	152.25	151.50	3	9,904	0.03%
2022/02/16	4	148.25	8	153.44	155.50	-4	9,991	-0.04%
2022/02/08	0	0.00	1	146.50	146.00	-1	11,481	-0.01%
2022/02/07	2	141.25	0	0.00	143.00	2	11,584	0.02%
2022/01/26	1	139.50	0	0.00	141.00	1	11,768	0.01%
2022/01/25	2	138.75	2	137.25	137.00	0	12,210	0.00%
2022/01/24	1	140.50	4	134.00	140.50	-3	12,678	-0.02%
2022/01/20	0	0.00	1	145.00	146.00	-1	13,503	-0.01%
2022/01/19	0	0.00	1	144.00	144.50	-1	13,633	-0.01%
2022/01/18	1	148.50	0	0.00	148.00	1	13,849	0.01%
2022/01/17	2.1	146.52	1	147.50	150.00	1.1	14,101	0.01%
2022/01/14	1	149.50	0	0.00	149.50	1	14,265	0.01%
2022/01/13	1	145.00	0.1	147.00	144.50	1	14,534	0.01%
2022/01/11	2.1	145.07	0	0.00	145.00	2.1	14,569	0.01%
2022/01/07	4	150.50	2	149.50	148.50	2	14,682	0.01%
2022/01/06	4	156.75	1	156.00	155.00	3	14,744	0.02%
2022/01/05	1	158.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	1	164.00	2	162.25	161.50	-1	14,915	-0.01%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/29	0	0.00	1	163.00	163.00	-1	15,371	-0.01%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/23	0	0.00	4	168.50	169.00	-4	16,265	-0.02%
2021/12/22	3	167.17	4	167.38	165.00	-1	16,277	-0.01%
2021/12/21	1	167.00	1	165.50	164.50	0	16,226	0.00%
2021/12/20	0	0.00	4	167.00	163.50	-4	16,291	-0.02%
2021/12/17	1	163.50	1	165.50	163.50	0	16,348	0.00%
2021/12/16	0	0.00	5	166.60	167.50	-5	16,456	-0.03%
2021/12/15	4	160.00	3	159.33	161.00	1	16,484	0.01%
2021/12/14	4	154.25	1	154.00	154.00	3	16,523	0.02%
2021/12/13	1	159.50	0	0.00	160.00	1	16,597	0.01%
2021/12/10	1	159.00	3	159.33	159.00	-2	16,904	-0.01%
2021/12/09	1	168.00	11	164.50	164.50	-10	16,928	-0.06%
2021/12/08	2	165.75	0.5	165.00	164.00	1.5	17,062	0.01%
2021/12/07	13	168.08	12	168.46	166.00	1	17,168	0.01%
2021/12/06	3	172.83	1	173.00	173.00	2	17,134	0.01%
2021/12/03	5	171.60	5	172.10	171.00	0	17,146	0.00%
2021/12/02	13	168.96	11	169.50	167.00	2	17,226	0.01%
2021/12/01	2	166.25	13	166.12	167.50	-11	16,882	-0.07%
2021/11/30	1	160.50	1	162.50	161.00	0	16,847	0.00%
2021/11/29	1	148.50	13	148.85	156.00	-12	17,080	-0.07%
2021/11/26	5	155.70	2	158.50	155.50	3	17,360	0.02%
2021/11/25	4	160.38	3	159.67	158.50	1	17,456	0.01%
2021/11/24	4	159.63	5	162.00	162.00	-1	17,501	-0.01%
2021/11/23	6	161.33	20	162.23	161.00	-14	17,568	-0.08%
2021/11/22	18	164.42	20	165.73	165.00	-2	17,742	-0.01%
2021/11/19	6	161.25	11	159.19	157.00	-5	17,541	-0.03%
2021/11/18	2.1	165.74	2	165.00	164.00	0.1	17,641	0.00%
2021/11/17	3	164.50	7	164.71	165.00	-4	17,841	-0.02%
2021/11/16	8	163.31	24	161.40	163.50	-16	18,130	-0.09%
2021/11/15	19	158.92	22.1	160.41	158.00	-3.1	18,522	-0.02%
2021/11/12	23	159.72	65	156.48	156.50	-42	19,245	-0.22%
2021/11/11	21	156.19	23	158.48	155.00	-2	19,449	-0.01%
2021/11/10	3	151.00	5	147.90	151.50	-2	19,775	-0.01%
2021/11/09	54	148.39	12.1	147.46	148.50	42	20,183	0.21%
2021/11/08	34.1	139.66	5	140.00	139.00	29.1	20,294	0.14%
2021/11/05	4	143.25	4	143.50	144.50	0	20,862	0.00%
2021/11/04	3	142.50	11	142.64	141.50	-8	21,186	-0.04%
2021/11/03	10	143.65	11	142.23	144.00	-1	21,558	0.00%
2021/11/02	16	148.00	8	146.69	143.00	8	21,513	0.04%
2021/11/01	11	148.14	13	149.15	147.50	-2	21,303	-0.01%
2021/10/29	24	144.50	28	143.41	142.50	-4	21,128	-0.02%
2021/10/28	21	140.69	15	140.37	142.50	6	20,966	0.03%
2021/10/27	4	135.63	113	134.13	134.50	-109	20,899	-0.52%	大賣/鉅額交易
2021/10/26	7	131.71	3	131.17	130.50	4	21,149	0.02%
2021/10/25	8	129.13	26	132.35	132.00	-18	21,707	-0.08%
2021/10/22	3	126.00	105	127.93	128.00	-102	22,361	-0.46%	大賣/鉅額交易
2021/10/21	106	125.67	53	126.06	123.00	53	23,211	0.23%	大買/
2021/10/20	2	120.00	2	120.25	120.00	0	23,493	0.00%
2021/10/19	148	122.44	25	121.06	121.00	123	25,066	0.49%	大買/鉅額交易
2021/10/18	2	116.25	2	117.25	118.50	0	26,206	0.00%
2021/10/15	8	118.88	4	120.50	118.00	4	27,347	0.01%
2021/10/14	1	114.50	6	117.00	116.50	-5	28,322	-0.02%
2021/10/13	6	113.67	3	111.67	111.50	3	28,502	0.01%
2021/10/12	25	117.84	4	119.38	117.00	21	28,564	0.07%
2021/10/08	4	120.13	1	121.00	119.50	3	28,733	0.01%
2021/10/07	0	0.00	5	122.80	123.00	-5	28,944	-0.02%
2021/10/06	3	119.33	2	116.50	117.50	1	29,236	0.00%
2021/10/05	4.1	117.55	2	118.75	119.50	2.1	29,528	0.01%
2021/10/04	8	118.56	6	116.50	113.00	2	29,546	0.01%
2021/10/01	3	124.83	9	122.00	122.50	-6	29,663	-0.02%
2021/09/30	5	129.30	2	127.25	131.00	3	30,246	0.01%
2021/09/29	21	128.43	0	0.00	129.00	21	30,977	0.07%
2021/09/28	4	135.13	1	136.00	132.50	3	32,629	0.01%
2021/09/27	2	135.50	3	135.83	136.00	-1	33,739	0.00%
2021/09/24	1	128.50	13	132.38	132.00	-12	34,646	-0.03%
2021/09/23	1	127.50	0	0.00	127.00	1	35,414	0.00%
2021/09/22	2	133.00	10	133.50	130.00	-8	35,954	-0.02%
2021/09/17	1	132.50	0	0.00	133.00	1	37,050	0.00%
2021/09/16	1	127.50	2	128.00	128.00	-1	38,257	0.00%
2021/09/15	24	128.40	1	132.50	126.00	23	38,955	0.06%
2021/09/14	4	134.00	2	134.00	132.50	2	38,952	0.01%
2021/09/13	9	140.78	4	139.25	137.00	5	38,962	0.01%
2021/09/10	11	140.91	3	140.33	141.00	8	39,056	0.02%
2021/09/09	3	135.67	14	136.36	138.00	-11	38,969	-0.03%
2021/09/08	2	133.25	4	134.13	134.00	-2	38,931	-0.01%
2021/09/07	39	131.21	28	132.71	133.50	11	38,964	0.03%
2021/09/06	8	139.44	12	137.29	136.50	-4	38,825	-0.01%
2021/09/03	4	140.75	16	138.81	139.00	-12	38,888	-0.03%
2021/09/02	12	145.08	0	0.00	140.00	12	38,937	0.03%
2021/09/01	19	142.77	24	143.94	148.00	-5	38,896	-0.01%
2021/08/31	335	142.40	5	141.80	140.00	330	38,843	0.85%	大買/鉅額交易
2021/08/30	5	140.10	5	140.10	139.50	0	39,138	0.00%
2021/08/27	2	138.50	325	137.04	139.00	-323	39,411	-0.82%	大賣/鉅額交易
2021/08/26	6.1	142.82	10	143.50	140.00	-3.9	39,495	-0.01%
2021/08/25	7	139.50	9	140.78	142.00	-2	39,566	-0.01%
2021/08/24	5	139.50	7	138.21	135.50	-2	40,059	0.00%
2021/08/23	7	139.07	20	140.50	140.00	-13	40,213	-0.03%
2021/08/20	5	132.40	3.2	132.56	133.00	1.8	40,683	0.00%
2021/08/19	27	136.17	9	136.78	130.50	18	40,705	0.04%
2021/08/18	66	132.48	65	135.87	143.00	1	41,179	0.00%
2021/08/17	6	137.42	5	137.10	132.50	1	41,023	0.00%
2021/08/16	15	139.50	12	138.58	143.50	3	41,087	0.01%
2021/08/13	31.1	145.87	9	141.89	140.50	22.1	40,593	0.05%
2021/08/12	12	157.96	10	157.90	156.00	2	40,534	0.00%
2021/08/11	17	163.26	13	159.77	160.00	4	40,888	0.01%
2021/08/10	5	168.00	5	171.90	173.00	0	40,474	0.00%
2021/08/09	7.1	174.92	1	177.50	170.00	6.1	40,505	0.02%
2021/08/06	3	182.83	1	182.00	182.50	2	40,913	0.00%
2021/08/05	3	183.33	5	185.70	185.00	-2	41,731	0.00%
2021/08/04	16	184.38	11	182.23	182.00	5	42,340	0.01%
2021/08/03	1	184.50	2	186.50	185.50	-1	42,249	0.00%
2021/08/02	8	186.44	9	186.67	183.00	-1	42,628	0.00%
2021/07/30	10	186.65	12.1	186.60	180.50	-2	42,590	0.00%
2021/07/29	20.1	182.00	16	181.47	188.50	4.1	42,758	0.01%
2021/07/28	16	179.13	77	176.53	175.00	-61	42,512	-0.14%
2021/07/27	34	207.06	150	196.43	194.00	-116	42,076	-0.28%	大賣/鉅額交易
2021/07/26	11	201.50	10	202.65	201.50	1	41,419	0.00%
2021/07/23	198	192.54	194	204.70	197.00	4	41,083	0.01%	大買/大賣/
2021/07/22	110	185.97	133	194.56	196.50	-23	39,927	-0.06%	大買/大賣/
2021/07/21	234	179.69	52	181.53	179.00	182	38,802	0.47%	大買/鉅額交易
2021/07/20	46	175.63	45	176.73	173.00	1	37,735	0.00%
2021/07/19	14	168.86	13	167.46	172.50	1	36,614	0.00%
2021/07/16	4	165.25	1	167.50	163.50	3	36,415	0.01%
2021/07/15	9	162.17	8	163.13	164.50	1	36,323	0.00%
2021/07/14	10	157.65	11	159.41	159.00	-1	36,166	0.00%
2021/07/13	5	167.30	8	169.38	162.00	-3	35,852	-0.01%
2021/07/12	7	171.00	5	171.90	171.00	2	35,506	0.01%
2021/07/09	6	166.00	6	165.42	164.50	0	35,077	0.00%
2021/07/08	3	168.50	7	169.00	166.00	-4	34,874	-0.01%
2021/07/07	17	169.85	6	169.09	165.00	11	35,149	0.03%
2021/07/06	18	174.11	25	173.60	172.50	-7	35,027	-0.02%
2021/07/05	23	181.63	20	176.15	170.00	3	35,270	0.01%
2021/07/02	14	168.29	34	167.82	174.00	-20	34,121	-0.06%
2021/07/01	17	165.62	17	165.53	158.50	0	33,859	0.00%
2021/06/30	29	158.97	21	159.07	163.00	8	33,203	0.02%
2021/06/29	3	153.67	11	153.86	154.00	-8	32,843	-0.02%
2021/06/28	49	153.66	61.1	155.01	154.00	-12.1	32,911	-0.04%
2021/06/25	23.1	142.79	133	141.59	146.50	-109.9	32,506	-0.34%	大賣/鉅額交易
2021/06/24	29	135.50	43.2	134.78	136.00	-14.2	31,619	-0.04%
2021/06/23	6	125.35	16	130.75	133.00	-10	30,984	-0.03%
2021/06/22	13	123.35	4	121.26	121.00	9	31,097	0.03%
2021/06/21	12	122.50	16	120.84	120.50	-4	31,263	-0.01%
2021/06/18	9	131.17	2	128.75	129.00	7	31,803	0.02%
2021/06/17	103	130.42	7	130.14	131.50	96	31,874	0.30%	大買/
2021/06/16	20	132.55	0	0.00	129.50	20	31,976	0.06%
2021/06/15	11.1	133.89	17	134.71	136.00	-5.9	32,598	-0.02%
2021/06/11	8	132.63	8	131.69	131.00	0	32,521	0.00%
2021/06/10	7	133.21	15	134.63	132.00	-8	33,066	-0.02%
2021/06/09	15	131.43	7	131.36	131.50	8	33,186	0.02%
2021/06/08	7	134.71	2	130.50	130.50	5	33,157	0.02%
2021/06/07	18	136.33	13	136.38	135.50	5	33,082	0.02%
2021/06/04	10	136.00	71	138.56	139.00	-61	32,754	-0.19%
2021/06/03	10	135.35	172	133.63	135.50	-162	32,674	-0.50%	大賣/鉅額交易
2021/06/02	11	137.50	8	135.31	134.50	3	32,743	0.01%
2021/06/01	18.1	140.59	29	140.98	136.50	-11	32,623	-0.03%
2021/05/31	67	135.56	12.1	135.30	134.00	54.9	32,109	0.17%
2021/05/28	25.1	133.62	13	133.50	135.00	12.1	32,079	0.04%
2021/05/27	11	129.23	11	126.77	126.50	0	31,786	0.00%
2021/05/26	16	130.38	6	128.92	126.00	10	31,719	0.03%
2021/05/25	8	122.50	11.2	125.59	128.50	-3.2	31,670	-0.01%
2021/05/24	17.1	109.05	24	111.75	117.00	-6.9	31,912	-0.02%
2021/05/21	3	105.33	9	103.56	106.50	-6	32,155	-0.02%
2021/05/20	23	104.59	23	105.15	101.50	0	31,940	0.00%
2021/05/19	76	111.07	12	111.25	112.50	64	31,854	0.20%
2021/05/18	4	105.75	5	106.80	107.00	-1	31,891	0.00%
2021/05/17	11	103.09	364	97.96	97.70	-353	32,241	-1.09%	大賣/鉅額交易
2021/05/14	29.1	117.51	156.1	111.57	108.50	-127	31,922	-0.40%	大賣/鉅額交易
2021/05/13	368.1	114.97	18	115.36	115.00	350.1	31,103	1.13%	大買/鉅額交易
2021/05/12	264	113.74	18	119.17	112.00	246	30,227	0.81%	大買/鉅額交易
2021/05/11	6	124.50	1	124.50	124.00	5	29,540	0.02%
2021/05/10	19	142.34	12.5	139.70	137.50	6.5	29,435	0.02%
2021/05/07	12	134.04	8.1	136.83	139.50	3.9	28,925	0.01%
2021/05/06	9	129.28	8	128.06	127.00	1	28,709	0.00%
2021/05/05	15	135.77	18	127.22	123.00	-3	28,203	-0.01%
2021/05/04	6	138.50	17	142.74	136.50	-11	27,815	-0.04%
2021/05/03	13	155.96	3	152.50	151.50	10	27,521	0.04%
2021/04/29	5	169.50	7	167.50	168.00	-2	27,241	-0.01%
2021/04/28	13	165.88	12.1	171.25	165.00	1	27,134	0.00%
2021/04/27	2	165.25	3	161.83	164.50	-1	26,958	0.00%
2021/04/26	8	158.44	6.1	158.48	161.50	1.9	27,069	0.01%
2021/04/23	2	145.75	15	145.40	150.00	-13	27,253	-0.05%
2021/04/22	12	144.00	4	150.00	145.00	8	27,692	0.03%
2021/04/21	2	153.00	1	150.00	153.00	1	28,505	0.00%
2021/04/20	0.1	144.50	7	144.93	147.00	-7	28,550	-0.02%
2021/04/19	2	137.75	8	139.31	142.00	-6	28,673	-0.02%
2021/04/16	2	139.25	5.1	142.43	139.50	-3.1	28,936	-0.01%
2021/04/15	3	136.50	10	134.70	137.00	-7	29,104	-0.02%
2021/04/14	7	130.00	13	132.81	138.00	-6	29,421	-0.02%
2021/04/13	36	147.89	39	148.45	137.50	-3	29,575	-0.01%
2021/04/12	11	136.64	12	137.33	137.00	-1	29,131	0.00%
2021/04/09	37	135.30	19	134.26	131.50	18	28,986	0.06%
2021/04/08	4	131.00	7	134.36	136.00	-3	28,283	-0.01%
2021/04/07	34	120.71	19	121.63	124.00	15	28,316	0.05%
2021/04/06	8	112.50	11	113.50	116.00	-3	28,187	-0.01%
2021/04/01	7	106.71	13	107.15	105.50	-6	28,751	-0.02%
2021/03/31	23	105.17	17	104.65	104.00	6	28,576	0.02%
2021/03/30	19.2	98.57	17	99.42	101.50	2.2	28,154	0.01%
2021/03/29	17	95.99	63	94.94	95.70	-46	27,520	-0.17%
2021/03/26	19	92.67	16	92.33	93.70	3	27,331	0.01%
2021/03/25	66	91.85	17	92.41	90.60	49	27,332	0.18%
2021/03/24	27	96.15	25	95.84	95.30	2	27,472	0.01%
2021/03/23	27	97.92	41	97.71	95.30	-14	27,384	-0.05%
2021/03/22	4	94.25	9	94.84	93.80	-5	26,705	-0.02%
2021/03/19	13	92.85	12	93.77	93.70	1	26,856	0.00%
2021/03/18	83	93.62	64	94.13	94.00	19	26,880	0.07%
2021/03/17	22	90.01	22	89.19	90.00	0	26,435	0.00%
2021/03/16	139	93.15	144	93.21	89.50	-5	26,542	-0.02%	大買/大賣/
2021/03/15	34	87.85	39	90.58	90.10	-5	26,602	-0.02%
2021/03/12	6	87.70	6	87.80	86.70	0	26,703	0.00%
2021/03/11	11	87.84	19	87.79	89.00	-8	27,580	-0.03%
2021/03/10	37	86.42	36	84.71	84.50	1	28,013	0.00%
2021/03/09	28	85.33	33	85.93	85.10	-5	28,215	-0.02%
2021/03/08	55	88.69	49	87.60	86.20	6	28,994	0.02%
2021/03/05	29	85.73	30	87.14	87.00	-1	29,820	0.00%
2021/03/04	36	88.66	37	88.12	87.80	-1	29,933	0.00%
2021/03/03	30	86.60	31	89.44	90.60	-1	29,980	0.00%
2021/03/02	34	92.57	46	90.01	86.80	-12	30,062	-0.04%
2021/02/26	22	90.38	13	91.15	91.40	9	29,945	0.03%
2021/02/25	36	92.76	21	90.97	90.60	15	30,326	0.05%
2021/02/24	19	92.93	38	92.56	92.10	-19	30,487	-0.06%
2021/02/23	65	84.02	66	85.40	86.00	-1	29,911	0.00%
2021/02/22	4	81.10	32	80.52	82.30	-28	29,065	-0.10%
2021/02/19	7	74.26	54	74.81	74.90	-47	28,805	-0.16%
2021/02/18	46	72.98	84	72.06	72.60	-38	28,339	-0.13%
2021/02/17	2	68.40	21	68.89	69.10	-19	27,549	-0.07%
2021/02/05	10	63.44	13	63.22	62.90	-3	26,889	-0.01%
2021/02/04	5	61.68	6	62.28	62.30	-1	26,811	0.00%
2021/02/03	1	61.30	8	61.64	61.50	-7	26,732	-0.03%
2021/02/02	24	61.23	24	60.76	61.00	0	26,724	0.00%
2021/02/01	6	58.13	21	57.91	59.60	-15	26,712	-0.06%
2021/01/29	5	59.70	0	0.00	58.50	5	26,606	0.02%
2021/01/28	18	59.37	2	59.50	59.00	16	26,521	0.06%
2021/01/27	7	62.16	0	0.00	61.90	7	26,408	0.03%
2021/01/26	3	64.00	0	0.00	62.50	3	26,334	0.01%
2021/01/25	14	61.74	10	61.40	63.50	4	26,208	0.02%
2021/01/22	7	62.71	1	62.70	63.00	6	26,023	0.02%
2021/01/20	9	63.14	2	65.60	61.90	7	25,707	0.03%
2021/01/19	11	66.71	34	67.59	65.30	-23	25,404	-0.09%
2021/01/18	27	65.71	7	65.67	66.10	20	25,198	0.08%
2021/01/15	22	66.73	6	67.78	66.00	16	24,967	0.06%
2021/01/14	16	66.76	46	68.65	69.50	-30	24,560	-0.12%
2021/01/13	0	0.00	4	63.10	64.20	-4	23,805	-0.02%
2021/01/12	2	62.05	1	64.50	61.90	1	23,653	0.00%
2021/01/11	37	64.09	1	64.20	64.20	36	23,474	0.15%
2021/01/08	37	63.39	18	63.32	63.50	19	23,227	0.08%
2021/01/07	65	62.50	11	64.18	64.30	54	23,033	0.23%
2021/01/06	1	62.00	130	61.59	61.60	-129	22,772	-0.57%	大賣/鉅額交易
2021/01/05	8	64.75	3	64.87	63.40	5	22,621	0.02%
2021/01/04	30	65.81	31	65.58	66.00	-1	22,408	0.00%
2020/12/31	13	64.47	629	63.55	64.70	-616	21,919	-2.81%	大賣/鉅額交易
2020/12/30	10	64.84	23	64.58	63.70	-13	21,457	-0.06%
2020/12/29	212	62.53	17	63.62	62.10	195	20,765	0.94%	大買/鉅額交易
2020/12/28	18	64.06	246.1	64.42	65.80	-228.1	19,867	-1.15%	大賣/鉅額交易
2020/12/25	137	59.14	19	58.93	59.90	118	18,841	0.63%	大買/鉅額交易
2020/12/24	569	58.67	51	58.08	57.90	518	18,434	2.81%	大買/鉅額交易
2020/12/23	33	56.88	9.1	56.90	57.50	23.9	18,058	0.13%
2020/12/22	14	56.70	181	57.58	55.50	-167	17,830	-0.94%	大賣/鉅額交易
2020/12/21	12	57.72	6	56.15	56.10	6	17,535	0.03%
2020/12/18	30	58.07	184	58.41	57.50	-154	17,267	-0.89%	大賣/鉅額交易
2020/12/17	40	55.86	12	55.08	56.30	28	16,651	0.17%
2020/12/16	160.1	55.21	0	0.00	55.20	160.1	16,400	0.98%	大買/鉅額交易
2020/12/15	2	55.45	5	56.30	54.60	-3	16,209	-0.02%
2020/12/14	32	57.81	7	57.21	56.80	25	15,845	0.16%
2020/12/11	24	57.39	113.1	56.78	57.40	-89.1	15,579	-0.57%	大賣/
2020/12/10	23	59.21	7	58.61	58.60	16	15,224	0.11%
2020/12/09	68	60.77	33.1	62.02	60.40	34.9	14,889	0.23%
2020/12/08	34	58.92	27	59.23	59.00	7	14,047	0.05%
2020/12/07	11	58.09	290	58.09	60.10	-279	13,521	-2.06%	大賣/鉅額交易
2020/12/04	215	55.70	333	56.25	54.70	-118	12,300	-0.96%	大買/大賣/鉅額交易
2020/12/03	11	54.38	510	53.74	53.90	-499	11,514	-4.33%	大賣/鉅額交易
2020/12/02	58	55.99	91	55.99	55.20	-33	11,077	-0.30%
2020/12/01	776	54.21	268	55.18	55.50	508	9,964	5.10%	大買/大賣/鉅額交易
2020/11/30	61	51.21	91	50.77	50.50	-30	8,748	-0.34%
2020/11/27	33	50.32	131	49.72	50.30	-98	8,301	-1.18%	大賣/
2020/11/26	448	51.36	8	50.55	50.00	440	7,875	5.59%	大買/鉅額交易
2020/11/25	300	49.00	20	50.53	49.00	280	7,248	3.86%	大買/鉅額交易
2020/11/24	56	51.90	41	50.56	49.70	15	6,773	0.22%
2020/11/23	41	49.63	33	50.54	51.30	8	5,808	0.14%
2020/11/20	19	44.98	24	46.17	46.65	-5	4,521	-0.11%
2020/11/19	1	42.45	1	42.40	42.45	0	3,918	0.00%
2020/11/17	100	41.90	0	0.00	41.80	100	3,919	2.55%
2020/11/16	0	0.00	1	42.00	42.20	-1	3,987	-0.03%
2020/11/13	1	41.40	370	41.29	41.40	-369	4,071	-9.06%	大賣/鉅額交易
2020/11/12	7	41.14	152	41.42	41.35	-145	4,204	-3.45%	大賣/鉅額交易
2020/11/11	5	41.90	155	41.84	41.85	-150	4,148	-3.62%	大賣/鉅額交易
2020/11/10	2	42.00	5	42.23	42.30	-3	4,128	-0.07%
2020/11/09	481	43.06	2	43.60	43.70	479	4,027	11.89%	大買/鉅額交易
2020/11/05	46	42.00	2	42.00	42.00	44	3,825	1.15%
2020/11/04	164	42.73	4	42.38	42.75	160	3,806	4.20%	大買/鉅額交易
2020/11/03	0	0.00	8	41.45	41.10	-8	3,727	-0.21%
2020/11/02	3	40.77	2	41.10	40.60	1	3,749	0.03%
2020/10/30	2	42.18	2	42.50	41.95	0	3,713	0.00%
2020/10/29	0	0.00	4	41.40	42.05	-4	3,686	-0.11%
2020/10/28	1	42.60	3	42.50	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	13	41.98	42.20	-13	3,696	-0.35%
2020/10/26	3	42.70	6	43.26	42.50	-3	3,671	-0.08%
2020/10/23	0	0.00	3	43.00	43.30	-3	3,587	-0.08%
2020/10/22	2	41.85	0	0.00	42.50	2	3,533	0.06%
2020/10/21	25	42.55	19	42.51	42.75	6	3,440	0.17%
2020/10/20	1	41.00	1	41.00	41.45	0	3,270	0.00%
2020/10/19	8	41.28	15	41.42	41.60	-7	3,252	-0.22%
2020/10/16	1	40.80	5	41.60	40.70	-4	3,215	-0.12%
2020/10/15	2	41.15	4	41.18	41.30	-2	3,237	-0.06%
2020/10/14	17	40.74	7	40.82	40.80	10	3,161	0.32%
2020/10/13	5	39.36	18	40.10	40.45	-13	3,027	-0.43%
2020/10/12	1	39.00	3	39.07	38.55	-2	2,857	-0.07%
2020/10/08	1	37.80	0	0.00	37.70	1	2,776	0.04%
2020/10/06	2	37.30	11	37.25	37.25	-9	2,845	-0.32%
2020/10/05	1	37.65	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	25	36.84	37.25	-25	3,259	-0.77%
2020/09/28	35	36.29	0	0.00	36.90	35	3,340	1.05%
2020/09/25	3	35.90	0	0.00	35.70	3	3,388	0.09%
2020/09/23	0	0.00	1	38.00	38.00	-1	3,426	-0.03%
2020/09/22	1	37.70	0	0.00	37.80	1	3,462	0.03%
2020/09/17	0	0.00	7	38.91	38.90	-7	3,474	-0.20%
2020/09/16	2	39.15	3	38.80	38.75	-1	3,468	-0.03%
2020/09/15	5	38.12	2	38.08	38.70	3	3,427	0.09%
2020/09/07	5	36.95	0	0.00	37.00	5	3,415	0.15%
2020/09/03	1	37.20	1	37.00	37.00	0	3,590	0.00%
2020/08/31	0	0.00	10	36.35	36.40	-10	3,728	-0.27%
2020/08/26	11	36.48	0	0.00	36.70	11	3,984	0.28%
2020/08/25	0	0.00	1	36.40	36.45	-1	4,068	-0.02%
2020/08/24	1	36.40	2	36.30	36.30	-1	4,067	-0.02%
2020/08/21	1	36.50	0	0.00	36.20	1	4,088	0.02%
2020/08/20	7	37.04	2	36.80	35.80	5	4,089	0.12%
2020/08/19	7	39.49	1	38.90	38.70	6	4,086	0.15%
2020/08/18	0	0.00	6	40.93	41.00	-6	3,993	-0.15%
2020/08/17	1	38.80	3	39.78	40.00	-2	3,930	-0.05%
2020/08/14	2	38.50	1	38.75	38.75	1	3,960	0.03%
2020/08/13	1	39.25	1	39.65	39.05	0	4,036	0.00%
2020/08/12	1	39.15	0	0.00	39.30	1	4,163	0.02%
2020/08/11	0	0.00	6	39.65	39.10	-6	4,287	-0.14%
2020/08/10	3	39.18	0	0.00	39.10	3	4,881	0.06%
2020/08/07	1	40.00	1	39.95	40.10	0	4,998	0.00%
2020/08/06	3	40.63	6	41.01	40.65	-3	5,173	-0.06%
2020/08/05	0	0.00	2	40.15	40.40	-2	5,266	-0.04%
2020/08/04	2	39.83	0	0.00	39.80	2	5,351	0.04%
2020/08/03	1	40.45	3	40.20	40.00	-2	5,469	-0.04%
2020/07/30	0	0.00	3	39.48	39.30	-3	5,584	-0.05%
2020/07/28	2	38.38	1	39.60	38.00	1	5,800	0.02%
2020/07/24	2	39.25	2	39.65	38.70	0	6,251	0.00%
2020/07/23	1	39.40	0	0.00	39.50	1	6,521	0.02%
2020/07/22	1	39.45	9	39.36	39.40	-8	6,545	-0.12%
2020/07/21	0	0.00	23	38.83	38.95	-23	6,536	-0.35%
2020/07/20	22	36.82	0	0.00	36.85	22	6,465	0.34%
2020/07/17	5	37.10	6	37.43	37.05	-1	6,498	-0.02%
2020/07/16	0	0.00	50	37.25	37.25	-50	6,544	-0.76%
2020/07/14	4	37.83	0	0.00	37.65	4	6,611	0.06%
2020/07/13	3	38.82	1	38.50	38.60	2	6,649	0.03%
2020/07/10	12	39.02	0	0.00	38.45	12	6,730	0.18%
2020/07/09	11	41.58	17	42.13	40.40	-6	6,717	-0.09%
2020/07/08	0	0.00	1	39.70	40.05	-1	6,447	-0.02%
2020/07/07	4	39.50	1	39.80	39.35	3	6,435	0.05%
2020/07/06	1	39.90	6	40.08	40.05	-5	6,414	-0.08%
2020/07/03	4	39.19	1	39.05	39.10	3	6,373	0.05%
2020/07/02	52	40.12	6	39.97	40.20	46	6,358	0.72%
2020/07/01	2	39.20	2	39.78	39.40	0	6,338	0.00%
2020/06/30	3	38.50	0	0.00	38.65	3	6,306	0.05%
2020/06/23	1	38.75	0	0.00	38.65	1	6,308	0.02%
2020/06/22	1	39.05	5	39.17	39.05	-4	6,307	-0.06%
2020/06/19	1	38.80	0	0.00	38.65	1	6,320	0.02%
2020/06/16	0	0.00	1	38.70	38.75	-1	6,325	-0.02%
2020/06/15	3	39.25	4	38.46	38.00	-1	6,365	-0.02%
2020/06/12	2	38.75	42	38.90	38.95	-40	6,356	-0.63%
2020/06/11	37	40.37	10	40.06	39.30	27	6,338	0.43%
2020/06/10	1	42.05	13	42.45	42.50	-12	6,222	-0.19%
2020/06/09	1	42.10	1	42.50	42.00	0	6,293	0.00%
2020/06/08	3	42.00	1	42.05	41.85	2	6,372	0.03%
2020/06/05	1	42.25	2	42.55	42.40	-1	6,500	-0.02%
2020/06/04	4	42.19	3	42.18	42.25	1	6,432	0.02%
2020/06/03	0	0.00	3	41.87	42.05	-3	6,363	-0.05%
2020/06/02	3	41.20	1	41.75	40.80	2	6,248	0.03%
2020/06/01	1	41.30	2	41.43	41.40	-1	6,234	-0.02%
2020/05/29	1	40.60	0	0.00	40.85	1	6,151	0.02%
2020/05/28	11	41.24	1	41.60	40.40	10	6,150	0.16%
2020/05/27	1	40.80	0	0.00	40.60	1	6,104	0.02%
2020/05/26	2	41.50	1	41.30	41.40	1	6,071	0.02%
2020/05/25	3	41.12	1	40.90	40.65	2	5,962	0.03%
2020/05/22	0	0.00	19	40.53	40.00	-19	5,905	-0.32%
2020/05/21	0	0.00	2	41.70	42.15	-2	5,818	-0.03%
2020/05/20	2	41.98	6	42.18	41.65	-4	5,792	-0.07%
2020/05/19	5	42.55	2	41.98	42.75	3	5,728	0.05%
2020/05/18	12	42.95	2	42.80	41.75	10	5,597	0.18%
2020/05/15	19	44.66	34	44.62	42.60	-15	5,475	-0.27%
2020/05/14	13	43.15	4	42.46	42.00	9	4,877	0.18%
2020/05/13	2	42.05	8	42.88	42.95	-6	4,760	-0.13%
2020/05/12	22	42.87	12	42.83	43.20	10	4,578	0.22%
2020/05/11	5	42.33	18	41.75	41.20	-13	4,449	-0.29%
2020/05/08	6	42.58	1	42.70	42.50	5	4,333	0.12%
2020/05/07	1	42.30	5	41.76	42.20	-4	4,200	-0.10%
2020/05/06	4	41.45	8	41.45	41.40	-4	4,096	-0.10%
2020/05/05	5	41.39	0	0.00	41.80	5	4,017	0.12%
2020/05/04	7	41.41	2	41.23	41.40	5	3,911	0.13%
2020/04/30	12	40.88	2	41.60	41.00	10	3,808	0.26%
2020/04/29	49	41.02	5	41.00	40.80	44	3,629	1.21%
2020/04/28	3	39.97	1	40.10	40.10	2	3,359	0.06%
2020/04/27	0	0.00	1	37.20	37.80	-1	3,115	-0.03%
2020/04/22	0	0.00	3	36.50	36.60	-3	3,077	-0.10%
2020/04/21	3	36.45	0	0.00	36.25	3	3,107	0.10%
2020/04/20	1	36.10	0	0.00	35.90	1	3,168	0.03%
2020/04/17	0	0.00	1	35.60	35.80	-1	3,186	-0.03%
2020/04/15	11	35.48	11	35.67	34.55	0	3,158	0.00%
2020/04/14	0	0.00	1	33.15	34.15	-1	3,136	-0.03%
2020/04/13	1	33.35	0	0.00	32.70	1	3,109	0.03%
2020/04/09	0	0.00	5	31.74	32.20	-5	3,138	-0.16%
2020/04/08	0	0.00	1	31.40	31.80	-1	3,252	-0.03%
2020/04/07	6	31.04	0	0.00	31.15	6	3,257	0.18%
2020/04/06	1	29.60	1	29.80	30.40	0	3,275	0.00%
2020/04/01	0	0.00	1	28.90	28.90	-1	3,385	-0.03%
2020/03/31	3	28.55	0	0.00	28.30	3	3,464	0.09%
2020/03/25	2	26.65	4	27.03	26.80	-2	4,053	-0.05%
2020/03/24	0	0.00	1	25.45	25.45	-1	4,568	-0.02%
2020/03/19	2	24.05	7	25.12	24.05	-5	4,945	-0.10%
2020/03/18	4	27.33	0	0.00	26.70	4	4,927	0.08%
2020/03/17	0	0.00	2	27.93	27.50	-2	4,914	-0.04%
2020/03/16	2	28.95	0	0.00	28.50	2	4,911	0.04%
2020/03/13	12	29.47	0	0.00	30.50	12	4,885	0.25%
2020/03/12	5	35.01	2	32.95	32.50	3	4,786	0.06%
2020/03/11	2	36.70	4	36.49	36.00	-2	4,664	-0.04%
2020/03/10	1	33.40	1	34.20	34.00	0	4,501	0.00%
2020/03/09	3	34.45	0	0.00	33.85	3	4,461	0.07%
2020/03/04	0	0.00	3	35.57	35.85	-3	4,361	-0.07%
2020/03/03	0	0.00	10	35.50	35.55	-10	4,345	-0.23%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/27	4	34.85	0	0.00	34.35	4	4,324	0.09%
2020/02/24	0	0.00	3	35.70	35.45	-3	4,266	-0.07%
2020/02/20	3	36.85	1	36.80	36.95	2	4,202	0.05%
2020/02/19	1	35.70	0	0.00	35.70	1	4,172	0.02%
2020/02/14	5	35.65	8	35.64	36.00	-3	4,107	-0.07%
2020/02/13	0	0.00	3	35.28	35.30	-3	4,068	-0.07%
2020/02/12	0	0.00	1	35.20	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	4	34.45	34.50	-4	4,021	-0.10%
2020/02/10	2	33.58	0	0.00	33.70	2	4,016	0.05%
2020/02/07	4	34.31	0	0.00	34.00	4	4,012	0.10%
2020/02/06	1	34.95	2	34.98	34.95	-1	3,996	-0.03%
2020/02/05	2	33.85	2	34.70	34.55	0	3,978	0.00%
2020/02/04	3	33.97	5	34.04	34.40	-2	3,949	-0.05%
2020/02/03	2	33.00	195	33.13	33.35	-193	3,922	-4.92%	大賣/鉅額交易
2020/01/30	1	34.15	0	0.00	34.15	1	3,855	0.03%
2020/01/20	2	37.90	0	0.00	37.90	2	3,774	0.05%
2020/01/17	1	38.10	5	38.05	38.00	-4	3,745	-0.11%
2020/01/16	6	38.33	5	38.16	38.10	1	3,723	0.03%
2020/01/15	8	38.79	0	0.00	38.65	8	3,685	0.22%
2020/01/14	0	0.00	8	39.21	39.55	-8	3,599	-0.22%
2020/01/13	41	38.20	0	0.00	38.20	41	3,464	1.18%
2020/01/10	51	38.17	1	38.20	38.20	50	3,435	1.46%
2020/01/09	0	0.00	16	38.60	38.40	-16	3,388	-0.47%
2020/01/08	70	38.11	60	38.30	37.70	10	3,270	0.31%
2020/01/07	106	37.13	1	37.90	37.90	105	3,176	3.31%	大買/鉅額交易
2020/01/03	9	38.12	0	0.00	37.75	9	3,076	0.29%
2020/01/02	15	38.62	12	38.96	38.95	3	2,986	0.10%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/30	2	38.30	8	38.59	38.70	-6	2,813	-0.21%
2019/12/27	27	39.55	22	39.36	38.80	5	2,764	0.18%
2019/12/26	0	0.00	2	38.93	38.60	-2	2,610	-0.08%
2019/12/25	2	39.70	6	39.71	39.70	-4	2,519	-0.16%
2019/12/24	4	38.58	6	38.99	38.60	-2	2,254	-0.09%
2019/12/23	1	37.90	11	37.88	38.10	-10	2,078	-0.48%
2019/12/20	4	38.09	26	38.17	38.30	-22	2,003	-1.10%
2019/12/19	31	37.66	28	37.79	38.80	3	1,924	0.16%
2019/12/18	43	35.17	25	36.28	36.95	18	1,432	1.26%
2019/12/17	2	34.15	1	34.50	34.25	1	1,122	0.09%
2019/12/16	10	33.88	0	0.00	33.70	10	1,045	0.96%
2019/12/12	0	0.00	10	33.05	33.35	-10	992	-1.01%
2019/12/10	0	0.00	18	33.11	33.50	-18	956	-1.88%
2019/12/06	2	32.80	7	32.72	32.65	-5	966	-0.52%
2019/12/04	5	32.05	0	0.00	32.10	5	1,012	0.49%
2019/11/27	0	0.00	1	32.40	32.80	-1	1,156	-0.09%
2019/11/26	0	0.00	6	32.20	31.70	-6	1,133	-0.53%
2019/11/25	6	32.05	0	0.00	32.00	6	1,140	0.53%
2019/11/20	1	31.80	0	0.00	31.75	1	1,144	0.09%
2019/11/13	1	30.75	0	0.00	30.90	1	1,148	0.09%
2019/11/07	0	0.00	4	31.60	31.60	-4	1,154	-0.35%
2019/11/05	14	32.30	0	0.00	32.25	14	1,145	1.22%
2019/11/04	1	32.00	0	0.00	32.35	1	1,151	0.09%
2019/10/31	0	0.00	5	31.90	32.00	-5	1,160	-0.43%
2019/10/30	5	32.60	0	0.00	32.45	5	1,154	0.43%
2019/10/25	2	32.55	5	32.61	32.55	-3	1,185	-0.25%
2019/10/24	13	32.58	0	0.00	32.90	13	1,219	1.07%
2019/10/09	1	32.70	0	0.00	32.50	1	1,381	0.07%
2019/09/27	6	33.19	1	33.40	32.95	5	1,519	0.33%
2019/09/24	3	34.37	0	0.00	34.10	3	1,514	0.20%
2019/09/23	7	34.89	1	34.60	35.00	6	1,484	0.40%
2019/09/20	1	34.25	0	0.00	34.05	1	1,427	0.07%
2019/09/18	2	34.13	0	0.00	33.70	2	1,382	0.14%
2019/09/12	0	0.00	1	33.70	33.70	-1	1,348	-0.07%
2019/09/11	2	34.08	1	33.90	33.90	1	1,340	0.07%
2019/09/10	0	0.00	8	33.48	34.50	-8	1,292	-0.62%
2019/09/06	5	34.61	2	34.20	34.15	3	1,250	0.24%
2019/09/05	1	34.60	3	33.97	34.15	-2	1,194	-0.17%
2019/09/04	1	33.25	3	33.20	33.25	-2	1,084	-0.18%
2019/09/03	1	32.45	6	32.90	32.45	-5	1,052	-0.48%
2019/09/02	2	32.30	1	32.40	32.45	1	1,041	0.10%
2019/08/29	4	32.24	5	32.60	32.25	-1	1,026	-0.10%
2019/08/27	5	32.35	0	0.00	32.10	5	1,012	0.49%
2019/08/26	2	32.13	0	0.00	32.10	2	1,013	0.20%
2019/08/22	3	32.40	2	32.53	32.50	1	1,003	0.10%
2019/08/21	1	32.60	6	32.80	32.80	-5	998	-0.50%
2019/08/19	0	0.00	6	32.20	32.00	-6	983	-0.61%
2019/08/13	2	31.20	0	0.00	31.15	2	977	0.20%
2019/08/12	6	31.60	0	0.00	31.65	6	981	0.61%
2019/08/07	1	31.10	0	0.00	30.90	1	969	0.10%
2019/08/06	1	30.50	1	31.30	30.85	0	974	0.00%
2019/08/05	1	31.60	0	0.00	31.20	1	975	0.10%
2019/08/02	6	32.22	0	0.00	32.05	6	980	0.61%
2019/07/30	1	33.00	0	0.00	33.20	1	980	0.10%
2019/07/26	1	34.35	0	0.00	34.25	1	944	0.11%
2019/07/25	0	0.00	4	33.93	33.75	-4	909	-0.44%
2019/07/24	10	33.76	0	0.00	33.95	10	873	1.14%
2019/07/23	0	0.00	4	33.43	33.10	-4	844	-0.47%
2019/07/15	1	33.70	1	33.50	33.70	0	1,057	0.00%
2019/07/11	0	0.00	3	32.57	33.25	-3	998	-0.30%
2019/07/10	0	0.00	1	31.65	31.80	-1	915	-0.11%
2019/07/08	1	30.90	0	0.00	30.85	1	909	0.11%
2019/07/02	3	32.35	0	0.00	32.30	3	905	0.33%
2019/06/27	0	0.00	3	31.65	31.65	-3	864	-0.35%
2019/06/06	0	0.00	1	29.85	29.75	-1	944	-0.11%
2019/06/05	0	0.00	1	30.00	29.95	-1	948	-0.11%
2019/05/27	0	0.00	2	29.70	29.70	-2	1,002	-0.20%
2019/05/23	1	29.05	0	0.00	29.10	1	1,022	0.10%
2019/05/21	1	29.95	0	0.00	29.90	1	1,031	0.10%
2019/05/17	1	30.20	1	30.10	29.95	0	1,052	0.00%
2019/05/15	0	0.00	0.2	31.05	30.85	-0.2	1,056	-0.02%
2019/05/10	1	31.10	0	0.00	31.20	1	1,076	0.09%
2019/05/09	2	31.65	0	0.00	31.10	2	1,069	0.19%
2019/05/03	1	33.10	1	33.40	33.35	0	1,075	0.00%
2019/04/30	1	32.30	0	0.00	32.65	1	1,075	0.09%
2019/04/29	3	32.83	0	0.00	32.50	3	1,075	0.28%
2019/04/25	1	34.10	0	0.00	33.90	1	1,099	0.09%
2019/04/24	2	34.10	0	0.00	33.60	2	1,102	0.18%
2019/04/23	0	0.00	4	34.19	34.15	-4	1,086	-0.37%
2019/04/22	4	35.15	0	0.00	34.90	4	1,043	0.38%
2019/04/19	1	34.15	4	33.79	34.35	-3	904	-0.33%
2019/04/18	1	32.20	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	2	32.70	32.50	-2	791	-0.25%
2019/04/15	1	32.05	4	32.14	32.00	-3	772	-0.39%
2019/04/11	2	32.80	0	0.00	32.35	2	768	0.26%
2019/04/09	1	33.30	0	0.00	33.10	1	757	0.13%
2019/03/29	0	0.00	1	31.65	31.55	-1	724	-0.14%
2019/03/21	0	0.00	3	32.90	32.85	-3	715	-0.42%
2019/03/12	1	33.35	1	33.25	33.25	0	708	0.00%
2019/03/08	2	32.60	1	32.70	32.95	1	742	0.13%
2019/02/26	2	34.70	2	35.15	34.00	0	786	0.00%
2019/02/25	1	34.15	1	33.75	34.00	0	760	0.00%
2019/02/22	1	34.10	0	0.00	33.70	1	757	0.13%
2019/02/19	1	33.70	0	0.00	33.40	1	738	0.14%
2019/02/12	0	0.00	1	33.60	33.50	-1	707	-0.14%
2019/01/28	0	0.00	1	32.60	32.65	-1	686	-0.15%
2019/01/25	0	0.00	6	32.17	31.95	-6	678	-0.88%
2019/01/24	0	0.00	1	31.55	31.65	-1	682	-0.15%
2019/01/22	3	31.50	0	0.00	31.45	3	690	0.43%
2019/01/18	0	0.00	1	31.80	31.90	-1	697	-0.14%
2019/01/09	0	0.00	1	30.30	30.30	-1	692	-0.14%
2018/12/27	2	30.45	0	0.00	30.05	2	812	0.25%
2018/12/18	1	30.50	0	0.00	30.55	1	834	0.12%
2018/12/17	0	0.00	1	31.40	31.10	-1	844	-0.12%
2018/12/11	0	0.00	1	31.35	31.25	-1	860	-0.12%
2018/12/10	1	31.40	0	0.00	31.60	1	868	0.12%
2018/12/06	2	31.60	0	0.00	31.50	2	890	0.22%
2018/12/05	1	32.20	5	32.35	32.45	-4	910	-0.44%
2018/12/04	1	32.75	0	0.00	33.05	1	938	0.11%
2018/12/03	0	0.00	3	33.18	33.25	-3	971	-0.31%
2018/11/29	2	32.25	0	0.00	31.95	2	948	0.21%
2018/11/28	1	31.80	3	31.80	32.10	-2	930	-0.22%
2018/11/23	1	30.40	0	0.00	30.15	1	909	0.11%
2018/11/22	1	31.10	0	0.00	30.80	1	906	0.11%
2018/11/21	1	30.60	1	31.05	31.10	0	919	0.00%
2018/11/20	1	30.80	0	0.00	30.75	1	929	0.11%
2018/11/19	1	30.45	3	31.10	31.15	-2	929	-0.22%
2018/11/16	5	30.60	0	0.00	30.55	5	926	0.54%
2018/11/14	1	30.30	0	0.00	30.05	1	936	0.11%
2018/11/13	1	29.70	2	30.20	30.30	-1	956	-0.10%
2018/11/09	1	30.65	0	0.00	30.55	1	983	0.10%
2018/11/05	0	0.00	1	31.00	31.25	-1	1,063	-0.09%
2018/11/02	0	0.00	3	30.87	30.85	-3	1,084	-0.28%
2018/11/01	1	30.35	1	30.25	30.35	0	1,103	0.00%
2018/10/30	0	0.00	1	28.30	28.55	-1	1,125	-0.09%
2018/10/25	2	28.85	0	0.00	28.80	2	1,170	0.17%
2018/10/24	1	30.10	0	0.00	30.00	1	1,156	0.09%
2018/10/19	1	30.40	3	30.60	30.50	-2	1,179	-0.17%
2018/10/18	1	30.00	1	30.10	30.15	0	1,167	0.00%
2018/10/17	1	30.25	0	0.00	30.25	1	1,175	0.09%
2018/10/16	1	30.00	0	0.00	30.25	1	1,192	0.08%
2018/10/12	0	0.00	6	28.50	29.80	-6	1,206	-0.50%
2018/10/11	1	29.20	12	29.20	28.80	-11	1,265	-0.87%
2018/10/05	1	31.40	0	0.00	31.25	1	1,237	0.08%
2018/10/04	1	33.00	1	33.00	32.75	0	1,221	0.00%
2018/10/03	1	33.50	3	33.95	33.50	-2	1,250	-0.16%
2018/09/28	1	33.25	0	0.00	33.15	1	1,279	0.08%
2018/09/27	0	0.00	1	33.70	33.25	-1	1,298	-0.08%
2018/09/25	1	33.50	0	0.00	33.95	1	1,368	0.07%
2018/09/21	1	33.50	0	0.00	33.60	1	1,403	0.07%
2018/09/20	0	0.00	2	34.05	33.80	-2	1,395	-0.14%
2018/09/17	2	33.40	0	0.00	33.55	2	1,434	0.14%
2018/09/14	0	0.00	1	33.80	33.85	-1	1,435	-0.07%
2018/09/12	1	32.70	0	0.00	32.85	1	1,449	0.07%
2018/09/10	0	0.00	5	32.10	31.20	-5	1,445	-0.35%
2018/08/31	0	0.00	1	36.35	36.75	-1	1,514	-0.07%
2018/08/20	2	35.48	0	0.00	35.45	2	2,011	0.10%
2018/08/15	0	0.00	1	36.95	36.55	-1	2,061	-0.05%
2018/08/13	2	37.05	1	37.30	37.00	1	2,157	0.05%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/07	0	0.00	1	38.85	38.80	-1	2,264	-0.04%
2018/08/06	1	39.35	1	39.25	39.40	0	2,294	0.00%
2018/08/02	0	0.00	10	38.11	38.10	-10	2,405	-0.42%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/31	2	38.30	0	0.00	38.35	2	2,515	0.08%
2018/07/27	0	0.00	1	38.60	38.55	-1	2,552	-0.04%
2018/07/18	2	39.30	2	38.75	38.50	0	2,653	0.00%
2018/07/16	0	0.00	2	38.10	37.50	-2	2,651	-0.08%
2018/07/12	3	37.73	6	37.71	37.90	-3	2,716	-0.11%
2018/07/11	5	38.20	0	0.00	37.60	5	2,760	0.18%
2018/07/05	5	37.25	0.1	36.60	36.55	4.9	3,007	0.16%
2018/07/04	3	37.77	0	0.00	37.55	3	3,059	0.10%
2018/06/25	5	40.40	2	40.10	40.10	3	3,183	0.09%
2018/06/21	0	0.00	1	41.05	40.80	-1	3,344	-0.03%
2018/06/20	1	40.65	0	0.00	40.55	1	3,474	0.03%
2018/06/19	0	0.00	2	40.60	40.45	-2	3,710	-0.05%
2018/06/08	0	0.00	0.1	42.10	42.05	-0.1	4,639	0.00%
2018/06/06	0	0.00	1	42.90	42.50	-1	4,950	-0.02%
2018/06/04	0	0.00	2	44.35	44.35	-2	5,171	-0.04%
2018/05/31	1	42.40	0	0.00	41.80	1	5,811	0.02%
2018/05/30	0	0.00	2	41.70	41.70	-2	5,766	-0.03%
2018/05/29	3	43.23	1	43.10	42.55	2	5,735	0.03%
2018/05/28	0	0.00	1	41.40	42.05	-1	5,665	-0.02%
2018/05/23	0	0.00	1	42.00	41.75	-1	5,688	-0.02%
2018/05/21	0	0.00	5	41.50	41.50	-5	5,630	-0.09%
2018/05/18	4	41.56	0	0.00	41.15	4	5,631	0.07%
2018/05/16	1	41.55	3	41.50	41.40	-2	5,580	-0.04%
2018/05/15	1	40.60	0	0.00	40.30	1	5,535	0.02%
2018/05/14	1	40.70	1	41.15	40.30	0	5,612	0.00%
2018/05/11	14	41.00	1	40.85	40.95	13	5,607	0.23%
2018/05/10	1	40.75	5	41.63	41.95	-4	5,547	-0.07%
2018/05/09	0	0.00	1	40.35	40.25	-1	5,468	-0.02%
2018/05/08	1	40.65	0	0.00	40.90	1	5,465	0.02%
2018/04/30	1	38.60	0	0.00	38.90	1	5,559	0.02%
2018/04/27	0	0.00	2	38.90	38.90	-2	5,670	-0.04%
2018/04/26	0	0.00	1	39.10	38.55	-1	5,824	-0.02%
2018/04/25	3	39.02	0	0.00	38.90	3	5,818	0.05%
2018/04/24	23	38.88	20	38.74	38.60	3	5,838	0.05%
2018/04/20	0	0.00	25	40.50	40.40	-25	5,984	-0.42%
2018/04/19	0	0.00	1	41.10	41.50	-1	5,956	-0.02%
2018/04/18	12	40.85	13	41.00	40.85	-1	5,928	-0.02%
2018/04/17	2	41.45	0	0.00	40.75	2	5,914	0.03%
2018/04/13	4	42.23	4	42.45	42.25	0	5,884	0.00%
2018/04/12	8	42.14	11	42.02	42.00	-3	5,903	-0.05%
2018/04/11	5	44.33	0	0.00	42.75	5	5,869	0.09%
2018/04/10	1	44.30	3	44.42	44.25	-2	5,759	-0.03%
2018/03/30	1	44.20	2	44.93	44.20	-1	5,736	-0.02%
2018/03/29	0	0.00	1	44.05	44.50	-1	5,694	-0.02%
2018/03/28	6	44.41	3	44.73	44.10	3	5,666	0.05%
2018/03/27	0	0.00	1	45.45	44.60	-1	5,638	-0.02%
2018/03/26	1	43.80	0	0.00	44.40	1	5,569	0.02%
2018/03/23	12	43.65	1	43.75	43.80	11	5,544	0.20%
2018/03/22	7	47.84	16	47.67	46.30	-9	5,442	-0.17%
2018/03/21	24	48.31	35	48.71	48.50	-11	5,236	-0.21%
2018/03/20	1	46.25	0	0.00	46.25	1	4,730	0.02%
2018/03/15	2	47.35	13	47.31	46.75	-11	4,697	-0.23%
2018/03/14	22	46.85	1	46.55	47.15	21	4,481	0.47%
2018/03/13	5	46.90	6	46.68	46.60	-1	4,445	-0.02%
2018/03/12	9	46.55	12	46.69	46.20	-3	4,360	-0.07%
2018/03/09	0	0.00	10	45.90	46.90	-10	4,201	-0.24%
2018/03/08	1	45.75	1	47.05	45.90	0	4,116	0.00%
2018/03/07	20	47.80	14	46.93	44.80	6	3,895	0.15%
2018/03/06	2	44.25	2	45.58	46.05	0	3,375	0.00%
2018/03/05	0	0.00	1	42.00	41.90	-1	3,258	-0.03%
2018/02/23	0	0.00	1	42.45	42.05	-1	3,770	-0.03%
2018/02/22	5	41.28	5	41.59	41.75	0	3,858	0.00%
2018/02/21	1	41.40	0	0.00	41.55	1	3,881	0.03%
2018/02/12	0	0.00	3	39.62	40.10	-3	3,863	-0.08%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/07	0	0.00	8	40.96	41.00	-8	4,120	-0.19%
2018/02/05	0	0.00	1	42.65	42.95	-1	4,247	-0.02%
2018/02/02	6	44.09	6	44.55	44.55	0	4,296	0.00%
2018/02/01	0	0.00	1	44.85	44.40	-1	4,426	-0.02%
2018/01/31	1	44.00	0	0.00	44.65	1	4,595	0.02%
2018/01/29	16	45.96	16	46.05	46.10	0	4,769	0.00%
2018/01/26	0	0.00	12	44.74	45.80	-12	4,823	-0.25%
2018/01/25	0	0.00	12	45.53	44.90	-12	4,951	-0.24%
2018/01/24	1	44.90	8	44.80	44.90	-7	5,223	-0.13%
2018/01/23	25	45.73	6	46.16	45.00	19	5,423	0.35%
2018/01/22	5	46.05	26	45.54	46.05	-21	5,406	-0.39%
2018/01/19	1	44.20	1	44.20	44.20	0	5,460	0.00%
2018/01/18	2	44.50	2	44.15	43.90	0	5,588	0.00%
2018/01/17	26	44.74	0	0.00	44.30	26	5,933	0.44%
2018/01/10	0	0.00	0.2	42.20	42.25	-0.2	7,143	0.00%
2018/01/08	0	0.00	4	43.10	43.05	-4	8,475	-0.05%
2018/01/03	1	43.40	0	0.00	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析