台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11021.5000.0020.6501770.00%
2024/06/05021.9500.0021.3001920.00%
2024/06/03021.6500.0021.3002040.00%
2024/05/29021.7000.0021.4502150.00%
2024/05/28120.5000.0020.7012150.46%
2024/05/1500.001020.3520.40-10379-2.63%
2024/05/0200.00020.9020.8508020.00%
2024/04/30121.4000.0021.0518190.12%
2024/04/26021.1000.0021.2009470.00%
2024/04/24022.3500.0021.6001,0100.00%
2024/04/231020.8500.0020.80101,0930.91%
2024/04/12022.4500.0022.3001,3200.00%
2024/04/11022.1500.0022.0001,3260.00%
2024/04/1000.00023.0522.3501,3220.00%
2024/04/0800.00021.8022.2001,3050.00%
2024/03/29023.05122.9522.40-11,297-0.08%
2024/03/28121.9000.0021.8511,2880.08%
2024/03/25122.9000.0022.8511,2780.08%
2024/03/20122.0000.0021.9511,2590.08%
2024/03/1900.00022.3022.5001,2530.00%
2024/03/15122.8000.0022.6011,2490.08%
2024/03/1400.00023.3023.2001,2450.00%
2024/03/1300.00023.3523.3001,2420.00%
2024/03/08324.0000.0024.2531,2250.24%
2024/03/0700.00024.5524.7001,2190.00%
2024/03/0600.00025.6025.8001,2120.00%
2024/03/0500.00025.4025.9501,2070.00%
2024/03/04525.70025.5025.7551,2000.42%
2024/02/29127.40127.0526.9001,1910.00%
2024/02/26325.9700.0025.7031,1650.26%
2024/02/2200.00127.2026.90-11,144-0.09%
2024/02/21127.90028.4727.2011,1240.09%
2024/02/2000.00526.9526.95-51,053-0.48%
2024/02/19524.6000.0024.5051,0420.48%
2024/02/16025.00625.2925.05-61,033-0.58%
2024/02/1500.00124.7024.65-11,021-0.10%
2024/02/05326.1200.0025.7031,0100.30%
2024/02/02027.1300.0026.2001,0000.00%
2024/01/31128.80128.9528.8009510.00%
2024/01/3000.00128.6028.90-1928-0.11%
2024/01/2900.00029.5029.6508920.00%
2024/01/261129.71329.4029.0088160.98%
2024/01/25127.651427.1828.05-13634-2.05%
2024/01/2200.00027.2026.1005380.00%
2024/01/181.122.78722.5723.00-5.9390-1.52%
2024/01/177.124.91325.6023.154.13731.11%
2024/01/160.123.7800.0023.300.12850.03%
2024/01/1500.00025.0024.0002760.00%
2024/01/121024.88622.9223.6542391.67%
2024/01/11822.81923.2323.35-1142-0.70%
2024/01/090.119.82119.9519.35-0.984-1.04%
2024/01/05118.2500.0018.601412.39%
2023/11/22117.1000.0017.001462.17%
2023/11/20117.1500.0017.101472.11%
2023/11/09216.5000.0016.502424.75%
2023/10/25116.8000.0016.751462.16%
2023/07/18118.0000.0017.801482.06%
2023/07/17119.0000.0018.651462.13%
2023/05/29121.8000.0021.8011540.65%
2023/05/15121.9500.0021.8011550.64%
2023/04/28123.1500.0023.0011540.65%
2023/03/29424.5500.0024.7541822.19%
2023/03/28124.7000.0025.0511820.55%
2023/03/22127.10126.2525.3001750.00%
2023/03/0800.00326.0027.90-3128-2.33%
2023/01/13324.0000.0024.1531482.02%
2023/01/1100.00024.1024.150150-0.01%
2022/12/3000.00326.7526.25-3145-2.06%
2022/12/2600.00022.8522.900125-0.03%
2022/11/23325.1000.0025.1532261.33%
2022/11/0300.00226.0025.35-2442-0.45%
2022/11/0200.00124.0524.05-1435-0.23%
2022/10/31021.0000.0021.2505230.00%
2022/10/27021.3000.0021.3005370.00%
2022/10/20021.4000.0020.9505590.00%
2022/10/1200.00022.0022.4005580.00%
2022/10/11122.6000.0022.2015570.18%
2022/10/05224.5000.0024.3025570.36%
2022/09/08030.8000.0029.8505770.00%
2022/08/24034.4000.0033.0005530.00%
2022/08/2300.00034.5534.5505070.00%
2022/08/18135.65135.3034.0004570.00%
2022/08/1700.00033.3533.3503870.00%
2022/08/1600.00030.3530.3503800.00%
2022/08/05328.33329.3029.4002930.00%
2022/08/0400.00026.7526.7502380.00%
2022/08/0300.00024.3524.3502310.00%
2022/08/01223.15223.8023.9002270.00%
2022/07/27021.6500.0021.3502170.00%
2022/07/26021.9500.0021.6502200.00%
2022/07/1400.00021.5021.8502420.00%
2022/07/1200.00022.2021.8002540.00%
2022/07/0800.00024.2424.2502540.00%
2022/07/07022.3000.0022.0502610.00%
2022/07/05024.0000.0023.9502670.00%
2022/06/3000.00028.1027.6002860.00%
2022/06/28027.8500.0027.6503040.00%
2022/06/15131.50130.1530.1504520.00%
2022/06/1300.00032.0031.5004670.00%
2022/06/10126.70127.0629.9004710.00%
2022/06/0900.00127.1527.20-1488-0.20%
2022/06/08128.80027.4027.8515040.20%
2022/05/3000.00129.0029.45-1556-0.18%
2022/05/27129.0000.0028.7015600.18%
2022/05/2600.00029.0028.3505680.00%
2022/05/2400.00028.5028.8005880.00%
2022/05/1600.00030.8030.3507170.00%
2022/05/1100.00030.1030.1508090.00%
2022/05/1000.00028.5530.1008210.00%
2022/05/09029.3000.0029.1508220.00%
2022/05/0300.00031.6032.0508160.00%
2022/04/2900.00032.0532.6508150.00%
2022/04/2600.00034.6033.8008110.00%
2022/04/1900.00137.9037.90-1810-0.13%
2022/04/15239.2000.0039.0528020.25%
2022/04/1400.00139.5539.85-1803-0.13%
2022/04/13241.50140.9040.5518030.12%
2022/04/1200.00038.8538.7008000.00%
2022/04/11139.00039.6039.0018090.12%
2022/04/08142.00141.5541.0508350.00%
2022/04/07041.4500.0040.8008500.00%
2022/04/0100.00043.1444.1008520.00%
2022/03/31040.5000.0040.1008400.00%
2022/03/30041.5500.0041.6008410.00%
2022/03/29042.7000.0042.2508480.00%
2022/03/28043.8000.0042.6508500.00%
2022/03/2500.00045.0244.0508570.00%
2022/03/24044.5500.0044.0008420.00%
2022/03/2300.00046.6546.8508180.00%
2022/03/2200.00042.6042.6007800.00%
2022/03/18038.4000.0038.7007710.00%
2022/03/1700.00239.3539.20-2777-0.26%
2022/03/16039.4000.0039.0007670.00%
2022/03/150.844.75042.5042.100.87550.11%
2022/03/141.240.54040.2741.251.27240.16%
2022/03/09031.0000.0031.0007230.00%
2022/03/07036.9000.0036.9007230.00%
2022/03/04040.9500.0040.9507360.00%
2022/03/0300.001.444.7945.50-1.4757-0.18%
2022/03/02044.1000.0044.3007840.00%
2022/03/010.144.4300.0046.100.18020.01%
2022/02/240.145.855.145.9845.00-5799-0.62%
2022/02/231.243.3800.0045.401.27860.15%
2022/02/2200.00041.0041.3007720.00%
2022/02/2100.00044.0544.6507590.00%
2022/02/18545.95143.0746.4547450.53%
2022/02/171.141.130.141.8142.2517170.13%
2022/02/160.136.9100.0038.450.16840.02%
2022/02/150.138.1000.0037.300.16680.01%
2022/01/2600.00026.2026.2505880.00%
2022/01/1300.00026.5026.500567-0.01%
2022/01/1200.00026.9027.2005650.00%
2022/01/1100.00028.1027.0005620.00%
2022/01/0700.00227.7327.55-2555-0.36%
2022/01/0400.00130.9530.95-1533-0.19%
2022/01/03133.0000.0032.5015190.19%
2021/12/3000.00930.0031.55-9484-1.86%
2021/12/2900.0012.227.6428.70-12.2464-2.64%
2021/12/28226.602.826.7026.10-0.8444-0.17%
2021/12/27727.01427.0327.1034380.69%
2021/12/24226.95227.3027.0004320.00%
2021/12/23727.98427.3927.5034250.71%
2021/12/22229.60329.7529.10-1411-0.24%
2021/12/211529.0600.0030.50154013.74%
2021/12/1500.001033.0032.05-10364-2.74%
2021/12/1400.00236.0031.90-2357-0.56%
2021/12/13230.8000.0034.2523440.58%
2021/12/06230.00030.1029.2022970.67%
2021/12/031231.83033.9031.35122784.30%
2021/11/301025.50125.9025.9092204.08%
2021/11/29122.60023.1023.5512060.48%
2021/11/2600.00021.4521.450179-0.01%
2021/11/2400.00017.7517.750118-0.01%
2021/11/2300.00016.3316.150108-0.01%
2021/11/1600.00215.9016.00-297-2.05%
2021/11/12217.00016.5515.552932.13%
2021/11/0800.00114.3115.10-173-1.38%
2021/11/05113.9500.0013.751681.47%
2021/11/0300.00014.8514.85065-0.03%
2021/11/0200.00013.5013.50057-0.02%
2021/09/09012.5000.0012.3002000.02%
2021/09/03013.4000.0013.2501980.02%
2021/08/12014.2500.0014.2502100.01%
2021/08/0300.00115.4515.45-1197-0.51%
2021/08/02114.8000.0015.0011910.52%
2021/07/300.214.8000.0015.200.21870.11%
2021/07/2800.00115.1515.30-1179-0.56%
2021/07/27118.05416.6416.50-3169-1.77%
2021/07/26417.5000.0017.9041462.72%
2021/07/15012.8000.0012.600880.02%
2021/07/1200.001612.3512.30-1687-18.33%
2021/04/2100.00814.6214.50-8208-3.84%
2021/04/20814.7100.0015.0082063.88%
2021/03/2600.00113.9513.75-1139-0.72%
2021/03/2200.000.215.9516.10-0.2126-0.13%
2021/03/1600.00116.1016.10-1103-0.97%
2021/03/12113.3500.0013.351871.14%
2021/03/091614.96214.4014.40146920.19%
2021/03/05212.0500.0012.552494.07%
2019/12/1000.000.68.118.11-0.624-2.24%
2019/11/1300.000.27.958.10-0.222-0.97%
2019/05/2200.00306.806.80-3021-139.43%
2018/01/1200.0006.936.93016-0.29%
李洲 相關文章
李洲 相關影音