李洲 (3066)-國票-天祥券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	21.50	0	0.00	20.65	0	177	0.00%
2024/06/05	0	21.95	0	0.00	21.30	0	192	0.00%
2024/06/03	0	21.65	0	0.00	21.30	0	204	0.00%
2024/05/29	0	21.70	0	0.00	21.45	0	215	0.00%
2024/05/28	1	20.50	0	0.00	20.70	1	215	0.46%
2024/05/15	0	0.00	10	20.35	20.40	-10	379	-2.63%
2024/05/02	0	0.00	0	20.90	20.85	0	802	0.00%
2024/04/30	1	21.40	0	0.00	21.05	1	819	0.12%
2024/04/26	0	21.10	0	0.00	21.20	0	947	0.00%
2024/04/24	0	22.35	0	0.00	21.60	0	1,010	0.00%
2024/04/23	10	20.85	0	0.00	20.80	10	1,093	0.91%
2024/04/12	0	22.45	0	0.00	22.30	0	1,320	0.00%
2024/04/11	0	22.15	0	0.00	22.00	0	1,326	0.00%
2024/04/10	0	0.00	0	23.05	22.35	0	1,322	0.00%
2024/04/08	0	0.00	0	21.80	22.20	0	1,305	0.00%
2024/03/29	0	23.05	1	22.95	22.40	-1	1,297	-0.08%
2024/03/28	1	21.90	0	0.00	21.85	1	1,288	0.08%
2024/03/25	1	22.90	0	0.00	22.85	1	1,278	0.08%
2024/03/20	1	22.00	0	0.00	21.95	1	1,259	0.08%
2024/03/19	0	0.00	0	22.30	22.50	0	1,253	0.00%
2024/03/15	1	22.80	0	0.00	22.60	1	1,249	0.08%
2024/03/14	0	0.00	0	23.30	23.20	0	1,245	0.00%
2024/03/13	0	0.00	0	23.35	23.30	0	1,242	0.00%
2024/03/08	3	24.00	0	0.00	24.25	3	1,225	0.24%
2024/03/07	0	0.00	0	24.55	24.70	0	1,219	0.00%
2024/03/06	0	0.00	0	25.60	25.80	0	1,212	0.00%
2024/03/05	0	0.00	0	25.40	25.95	0	1,207	0.00%
2024/03/04	5	25.70	0	25.50	25.75	5	1,200	0.42%
2024/02/29	1	27.40	1	27.05	26.90	0	1,191	0.00%
2024/02/26	3	25.97	0	0.00	25.70	3	1,165	0.26%
2024/02/22	0	0.00	1	27.20	26.90	-1	1,144	-0.09%
2024/02/21	1	27.90	0	28.47	27.20	1	1,124	0.09%
2024/02/20	0	0.00	5	26.95	26.95	-5	1,053	-0.48%
2024/02/19	5	24.60	0	0.00	24.50	5	1,042	0.48%
2024/02/16	0	25.00	6	25.29	25.05	-6	1,033	-0.58%
2024/02/15	0	0.00	1	24.70	24.65	-1	1,021	-0.10%
2024/02/05	3	26.12	0	0.00	25.70	3	1,010	0.30%
2024/02/02	0	27.13	0	0.00	26.20	0	1,000	0.00%
2024/01/31	1	28.80	1	28.95	28.80	0	951	0.00%
2024/01/30	0	0.00	1	28.60	28.90	-1	928	-0.11%
2024/01/29	0	0.00	0	29.50	29.65	0	892	0.00%
2024/01/26	11	29.71	3	29.40	29.00	8	816	0.98%
2024/01/25	1	27.65	14	27.18	28.05	-13	634	-2.05%
2024/01/22	0	0.00	0	27.20	26.10	0	538	0.00%
2024/01/18	1.1	22.78	7	22.57	23.00	-5.9	390	-1.52%
2024/01/17	7.1	24.91	3	25.60	23.15	4.1	373	1.11%
2024/01/16	0.1	23.78	0	0.00	23.30	0.1	285	0.03%
2024/01/15	0	0.00	0	25.00	24.00	0	276	0.00%
2024/01/12	10	24.88	6	22.92	23.65	4	239	1.67%
2024/01/11	8	22.81	9	23.23	23.35	-1	142	-0.70%
2024/01/09	0.1	19.82	1	19.95	19.35	-0.9	84	-1.04%
2024/01/05	1	18.25	0	0.00	18.60	1	41	2.39%
2023/11/22	1	17.10	0	0.00	17.00	1	46	2.17%
2023/11/20	1	17.15	0	0.00	17.10	1	47	2.11%
2023/11/09	2	16.50	0	0.00	16.50	2	42	4.75%
2023/10/25	1	16.80	0	0.00	16.75	1	46	2.16%
2023/07/18	1	18.00	0	0.00	17.80	1	48	2.06%
2023/07/17	1	19.00	0	0.00	18.65	1	46	2.13%
2023/05/29	1	21.80	0	0.00	21.80	1	154	0.65%
2023/05/15	1	21.95	0	0.00	21.80	1	155	0.64%
2023/04/28	1	23.15	0	0.00	23.00	1	154	0.65%
2023/03/29	4	24.55	0	0.00	24.75	4	182	2.19%
2023/03/28	1	24.70	0	0.00	25.05	1	182	0.55%
2023/03/22	1	27.10	1	26.25	25.30	0	175	0.00%
2023/03/08	0	0.00	3	26.00	27.90	-3	128	-2.33%
2023/01/13	3	24.00	0	0.00	24.15	3	148	2.02%
2023/01/11	0	0.00	0	24.10	24.15	0	150	-0.01%
2022/12/30	0	0.00	3	26.75	26.25	-3	145	-2.06%
2022/12/26	0	0.00	0	22.85	22.90	0	125	-0.03%
2022/11/23	3	25.10	0	0.00	25.15	3	226	1.33%
2022/11/03	0	0.00	2	26.00	25.35	-2	442	-0.45%
2022/11/02	0	0.00	1	24.05	24.05	-1	435	-0.23%
2022/10/31	0	21.00	0	0.00	21.25	0	523	0.00%
2022/10/27	0	21.30	0	0.00	21.30	0	537	0.00%
2022/10/20	0	21.40	0	0.00	20.95	0	559	0.00%
2022/10/12	0	0.00	0	22.00	22.40	0	558	0.00%
2022/10/11	1	22.60	0	0.00	22.20	1	557	0.18%
2022/10/05	2	24.50	0	0.00	24.30	2	557	0.36%
2022/09/08	0	30.80	0	0.00	29.85	0	577	0.00%
2022/08/24	0	34.40	0	0.00	33.00	0	553	0.00%
2022/08/23	0	0.00	0	34.55	34.55	0	507	0.00%
2022/08/18	1	35.65	1	35.30	34.00	0	457	0.00%
2022/08/17	0	0.00	0	33.35	33.35	0	387	0.00%
2022/08/16	0	0.00	0	30.35	30.35	0	380	0.00%
2022/08/05	3	28.33	3	29.30	29.40	0	293	0.00%
2022/08/04	0	0.00	0	26.75	26.75	0	238	0.00%
2022/08/03	0	0.00	0	24.35	24.35	0	231	0.00%
2022/08/01	2	23.15	2	23.80	23.90	0	227	0.00%
2022/07/27	0	21.65	0	0.00	21.35	0	217	0.00%
2022/07/26	0	21.95	0	0.00	21.65	0	220	0.00%
2022/07/14	0	0.00	0	21.50	21.85	0	242	0.00%
2022/07/12	0	0.00	0	22.20	21.80	0	254	0.00%
2022/07/08	0	0.00	0	24.24	24.25	0	254	0.00%
2022/07/07	0	22.30	0	0.00	22.05	0	261	0.00%
2022/07/05	0	24.00	0	0.00	23.95	0	267	0.00%
2022/06/30	0	0.00	0	28.10	27.60	0	286	0.00%
2022/06/28	0	27.85	0	0.00	27.65	0	304	0.00%
2022/06/15	1	31.50	1	30.15	30.15	0	452	0.00%
2022/06/13	0	0.00	0	32.00	31.50	0	467	0.00%
2022/06/10	1	26.70	1	27.06	29.90	0	471	0.00%
2022/06/09	0	0.00	1	27.15	27.20	-1	488	-0.20%
2022/06/08	1	28.80	0	27.40	27.85	1	504	0.20%
2022/05/30	0	0.00	1	29.00	29.45	-1	556	-0.18%
2022/05/27	1	29.00	0	0.00	28.70	1	560	0.18%
2022/05/26	0	0.00	0	29.00	28.35	0	568	0.00%
2022/05/24	0	0.00	0	28.50	28.80	0	588	0.00%
2022/05/16	0	0.00	0	30.80	30.35	0	717	0.00%
2022/05/11	0	0.00	0	30.10	30.15	0	809	0.00%
2022/05/10	0	0.00	0	28.55	30.10	0	821	0.00%
2022/05/09	0	29.30	0	0.00	29.15	0	822	0.00%
2022/05/03	0	0.00	0	31.60	32.05	0	816	0.00%
2022/04/29	0	0.00	0	32.05	32.65	0	815	0.00%
2022/04/26	0	0.00	0	34.60	33.80	0	811	0.00%
2022/04/19	0	0.00	1	37.90	37.90	-1	810	-0.13%
2022/04/15	2	39.20	0	0.00	39.05	2	802	0.25%
2022/04/14	0	0.00	1	39.55	39.85	-1	803	-0.13%
2022/04/13	2	41.50	1	40.90	40.55	1	803	0.12%
2022/04/12	0	0.00	0	38.85	38.70	0	800	0.00%
2022/04/11	1	39.00	0	39.60	39.00	1	809	0.12%
2022/04/08	1	42.00	1	41.55	41.05	0	835	0.00%
2022/04/07	0	41.45	0	0.00	40.80	0	850	0.00%
2022/04/01	0	0.00	0	43.14	44.10	0	852	0.00%
2022/03/31	0	40.50	0	0.00	40.10	0	840	0.00%
2022/03/30	0	41.55	0	0.00	41.60	0	841	0.00%
2022/03/29	0	42.70	0	0.00	42.25	0	848	0.00%
2022/03/28	0	43.80	0	0.00	42.65	0	850	0.00%
2022/03/25	0	0.00	0	45.02	44.05	0	857	0.00%
2022/03/24	0	44.55	0	0.00	44.00	0	842	0.00%
2022/03/23	0	0.00	0	46.65	46.85	0	818	0.00%
2022/03/22	0	0.00	0	42.60	42.60	0	780	0.00%
2022/03/18	0	38.40	0	0.00	38.70	0	771	0.00%
2022/03/17	0	0.00	2	39.35	39.20	-2	777	-0.26%
2022/03/16	0	39.40	0	0.00	39.00	0	767	0.00%
2022/03/15	0.8	44.75	0	42.50	42.10	0.8	755	0.11%
2022/03/14	1.2	40.54	0	40.27	41.25	1.2	724	0.16%
2022/03/09	0	31.00	0	0.00	31.00	0	723	0.00%
2022/03/07	0	36.90	0	0.00	36.90	0	723	0.00%
2022/03/04	0	40.95	0	0.00	40.95	0	736	0.00%
2022/03/03	0	0.00	1.4	44.79	45.50	-1.4	757	-0.18%
2022/03/02	0	44.10	0	0.00	44.30	0	784	0.00%
2022/03/01	0.1	44.43	0	0.00	46.10	0.1	802	0.01%
2022/02/24	0.1	45.85	5.1	45.98	45.00	-5	799	-0.62%
2022/02/23	1.2	43.38	0	0.00	45.40	1.2	786	0.15%
2022/02/22	0	0.00	0	41.00	41.30	0	772	0.00%
2022/02/21	0	0.00	0	44.05	44.65	0	759	0.00%
2022/02/18	5	45.95	1	43.07	46.45	4	745	0.53%
2022/02/17	1.1	41.13	0.1	41.81	42.25	1	717	0.13%
2022/02/16	0.1	36.91	0	0.00	38.45	0.1	684	0.02%
2022/02/15	0.1	38.10	0	0.00	37.30	0.1	668	0.01%
2022/01/26	0	0.00	0	26.20	26.25	0	588	0.00%
2022/01/13	0	0.00	0	26.50	26.50	0	567	-0.01%
2022/01/12	0	0.00	0	26.90	27.20	0	565	0.00%
2022/01/11	0	0.00	0	28.10	27.00	0	562	0.00%
2022/01/07	0	0.00	2	27.73	27.55	-2	555	-0.36%
2022/01/04	0	0.00	1	30.95	30.95	-1	533	-0.19%
2022/01/03	1	33.00	0	0.00	32.50	1	519	0.19%
2021/12/30	0	0.00	9	30.00	31.55	-9	484	-1.86%
2021/12/29	0	0.00	12.2	27.64	28.70	-12.2	464	-2.64%
2021/12/28	2	26.60	2.8	26.70	26.10	-0.8	444	-0.17%
2021/12/27	7	27.01	4	27.03	27.10	3	438	0.69%
2021/12/24	2	26.95	2	27.30	27.00	0	432	0.00%
2021/12/23	7	27.98	4	27.39	27.50	3	425	0.71%
2021/12/22	2	29.60	3	29.75	29.10	-1	411	-0.24%
2021/12/21	15	29.06	0	0.00	30.50	15	401	3.74%
2021/12/15	0	0.00	10	33.00	32.05	-10	364	-2.74%
2021/12/14	0	0.00	2	36.00	31.90	-2	357	-0.56%
2021/12/13	2	30.80	0	0.00	34.25	2	344	0.58%
2021/12/06	2	30.00	0	30.10	29.20	2	297	0.67%
2021/12/03	12	31.83	0	33.90	31.35	12	278	4.30%
2021/11/30	10	25.50	1	25.90	25.90	9	220	4.08%
2021/11/29	1	22.60	0	23.10	23.55	1	206	0.48%
2021/11/26	0	0.00	0	21.45	21.45	0	179	-0.01%
2021/11/24	0	0.00	0	17.75	17.75	0	118	-0.01%
2021/11/23	0	0.00	0	16.33	16.15	0	108	-0.01%
2021/11/16	0	0.00	2	15.90	16.00	-2	97	-2.05%
2021/11/12	2	17.00	0	16.55	15.55	2	93	2.13%
2021/11/08	0	0.00	1	14.31	15.10	-1	73	-1.38%
2021/11/05	1	13.95	0	0.00	13.75	1	68	1.47%
2021/11/03	0	0.00	0	14.85	14.85	0	65	-0.03%
2021/11/02	0	0.00	0	13.50	13.50	0	57	-0.02%
2021/09/09	0	12.50	0	0.00	12.30	0	200	0.02%
2021/09/03	0	13.40	0	0.00	13.25	0	198	0.02%
2021/08/12	0	14.25	0	0.00	14.25	0	210	0.01%
2021/08/03	0	0.00	1	15.45	15.45	-1	197	-0.51%
2021/08/02	1	14.80	0	0.00	15.00	1	191	0.52%
2021/07/30	0.2	14.80	0	0.00	15.20	0.2	187	0.11%
2021/07/28	0	0.00	1	15.15	15.30	-1	179	-0.56%
2021/07/27	1	18.05	4	16.64	16.50	-3	169	-1.77%
2021/07/26	4	17.50	0	0.00	17.90	4	146	2.72%
2021/07/15	0	12.80	0	0.00	12.60	0	88	0.02%
2021/07/12	0	0.00	16	12.35	12.30	-16	87	-18.33%
2021/04/21	0	0.00	8	14.62	14.50	-8	208	-3.84%
2021/04/20	8	14.71	0	0.00	15.00	8	206	3.88%
2021/03/26	0	0.00	1	13.95	13.75	-1	139	-0.72%
2021/03/22	0	0.00	0.2	15.95	16.10	-0.2	126	-0.13%
2021/03/16	0	0.00	1	16.10	16.10	-1	103	-0.97%
2021/03/12	1	13.35	0	0.00	13.35	1	87	1.14%
2021/03/09	16	14.96	2	14.40	14.40	14	69	20.19%
2021/03/05	2	12.05	0	0.00	12.55	2	49	4.07%
2019/12/10	0	0.00	0.6	8.11	8.11	-0.6	24	-2.24%
2019/11/13	0	0.00	0.2	7.95	8.10	-0.2	22	-0.97%
2019/05/22	0	0.00	30	6.80	6.80	-30	21	-139.43%
2018/01/12	0	0.00	0	6.93	6.93	0	16	-0.29%