精確 (3162)-國票-天祥券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	33.10	33.10	-9	595	-1.51%
2024/05/15	5	33.37	0	0.00	33.00	5	600	0.83%
2024/05/14	1	34.10	0	0.00	34.65	1	607	0.16%
2024/05/13	11	36.70	0	0.00	36.20	11	592	1.86%
2024/05/10	12	37.28	0	0.00	37.30	12	595	2.02%
2024/05/09	32	37.31	0	0.00	37.30	32	597	5.35%
2024/05/08	1	36.00	0	0.00	36.90	1	597	0.17%
2024/05/07	2	36.50	0	0.00	36.35	2	599	0.33%
2024/05/06	1	37.20	0	0.00	36.50	1	606	0.16%
2024/05/03	1	36.75	0	0.00	36.70	1	619	0.16%
2024/05/02	9	37.53	50	37.18	37.10	-41	630	-6.51%
2024/04/30	17	38.26	38	38.32	37.75	-21	636	-3.30%
2024/04/29	27	37.59	0	0.00	37.40	27	634	4.25%
2024/04/26	29	36.96	0	0.00	37.00	29	634	4.57%
2024/04/25	8	37.07	36	36.69	36.70	-28	638	-4.39%
2024/04/24	49	36.60	0	0.00	36.90	49	641	7.64%
2024/04/23	1	36.00	0	0.00	35.80	1	642	0.16%
2024/04/16	1	37.30	3	37.80	37.30	-2	706	-0.28%
2024/04/15	3	39.22	0	0.00	38.85	3	717	0.42%
2024/03/27	0	0.00	8	38.28	38.30	-8	876	-0.91%
2024/03/26	8	39.24	0	0.00	38.65	8	876	0.91%
2024/03/25	0	0.00	12	38.10	38.00	-12	877	-1.37%
2024/03/22	4	38.35	0	0.00	38.10	4	921	0.43%
2024/03/21	10	38.07	0	0.00	38.15	10	920	1.09%
2024/03/20	0	0.00	5	37.50	37.70	-5	920	-0.54%
2024/03/15	5	37.40	0	0.00	37.40	5	902	0.55%
2024/03/14	0	0.00	1	38.80	38.70	-1	885	-0.11%
2024/03/13	1	38.80	0	0.00	38.50	1	891	0.11%
2024/03/11	0	0.00	1	40.20	40.05	-1	912	-0.11%
2024/03/08	2	39.68	0	0.00	39.90	2	936	0.21%
2024/03/06	5	42.70	0	0.00	42.50	5	892	0.56%
2024/03/05	0	0.00	10	42.51	42.75	-10	887	-1.13%
2024/03/04	6	43.03	22	43.12	43.15	-16	884	-1.81%
2024/03/01	26	42.68	0	0.00	42.50	26	873	2.98%
2024/02/27	2	42.68	0	0.00	42.25	2	862	0.23%
2024/02/26	1	42.35	0	0.00	42.35	1	856	0.12%
2024/02/21	1	42.50	0	0.00	42.75	1	858	0.12%
2024/01/25	0	0.00	4	44.95	44.85	-4	798	-0.50%
2024/01/23	2	45.85	0	0.00	45.90	2	805	0.25%
2024/01/22	3	45.65	0	0.00	45.30	3	803	0.37%
2024/01/17	0	0.00	25	45.31	45.30	-25	823	-3.03%
2024/01/16	0	0.00	10	46.05	45.85	-10	821	-1.22%
2024/01/11	5	46.30	0	0.00	47.15	5	817	0.61%
2024/01/10	0	0.00	27	45.06	44.90	-27	782	-3.45%
2024/01/08	1	47.00	0	0.00	46.85	1	755	0.13%
2024/01/05	6	48.45	0	0.00	47.65	6	747	0.80%
2024/01/04	15	48.41	1	48.25	47.75	14	759	1.84%
2024/01/03	5	48.35	0	0.00	48.35	5	779	0.64%
2024/01/02	21	50.13	0	0.00	48.70	21	779	2.69%
2023/12/29	10	49.40	14	50.00	49.90	-4	739	-0.54%
2023/12/27	0	0.00	1	48.05	48.00	-1	695	-0.14%
2023/12/26	0	0.00	1	47.20	48.40	-1	705	-0.14%
2023/12/19	1	46.85	0	0.00	46.70	1	678	0.15%
2023/12/15	0	0.00	4	47.20	46.65	-4	639	-0.63%
2023/12/08	4	48.15	0	0.00	47.55	4	784	0.51%
2023/12/06	28	48.93	28	49.21	49.20	0	796	0.00%
2023/11/22	0	0.00	2	46.68	47.00	-2	794	-0.25%
2023/11/20	6	47.20	5	46.65	46.80	1	798	0.13%
2023/11/17	1	45.95	0	0.00	45.90	1	797	0.13%
2023/10/27	2	48.55	2	47.73	46.45	0	894	0.00%
2023/10/12	1	48.90	0	0.00	50.50	1	936	0.11%
2023/10/06	0	0.00	5	51.30	51.70	-5	925	-0.54%
2023/10/03	1	51.80	1	52.60	51.50	0	1,038	0.00%
2023/10/02	5	51.90	0	0.00	51.80	5	1,035	0.48%
2023/09/18	1	52.30	1	52.90	52.30	0	1,151	0.00%
2023/09/14	1	53.50	1	52.80	51.90	0	1,171	0.00%
2023/09/13	0	0.00	4	53.20	53.20	-4	1,150	-0.35%
2023/09/12	0	0.00	3	49.20	49.20	-3	1,142	-0.26%
2023/09/11	0	0.00	1	50.60	50.90	-1	1,170	-0.09%
2023/09/08	3	50.12	0	0.00	50.10	3	1,194	0.25%
2023/09/06	0	0.00	27	50.01	49.75	-27	1,334	-2.02%
2023/09/04	27	50.97	1	49.40	50.70	26	1,415	1.84%
2023/09/01	0	0.00	1	49.85	48.95	-1	1,407	-0.07%
2023/08/31	0	0.00	6	49.05	49.20	-6	1,438	-0.42%
2023/08/30	1	48.60	0	0.00	48.60	1	1,571	0.06%
2023/08/29	6	48.04	0	0.00	48.05	6	1,607	0.37%
2023/08/18	0	0.00	20	49.31	49.60	-20	1,771	-1.13%
2023/08/16	0	0.00	10	49.55	49.60	-10	1,893	-0.53%
2023/08/02	0	0.00	10	46.44	46.40	-10	2,027	-0.49%
2023/07/27	0	0.00	1	49.05	48.80	-1	2,041	-0.05%
2023/07/25	1	46.40	0	0.00	47.50	1	2,038	0.05%
2023/07/24	0	0.00	25	47.01	46.55	-25	2,049	-1.22%
2023/07/18	5	49.95	0	0.00	48.35	5	2,149	0.23%
2023/07/17	10	49.20	0	0.00	49.20	10	2,206	0.45%
2023/07/14	0	0.00	2	47.20	47.15	-2	2,220	-0.09%
2023/07/13	0	0.00	2	47.98	47.25	-2	2,262	-0.09%
2023/07/12	2	47.50	1.6	47.48	47.25	0.4	2,294	0.02%
2023/07/06	6	51.40	0	0.00	51.20	6	2,529	0.24%
2023/07/03	0	0.00	1	52.90	53.20	-1	2,691	-0.04%
2023/06/30	1	51.20	0	0.00	52.30	1	2,748	0.04%
2023/06/26	2	52.80	20	52.60	52.40	-18	2,861	-0.63%
2023/06/20	7	54.40	0	0.00	54.10	7	3,078	0.23%
2023/06/19	1	54.60	0	0.00	54.40	1	3,396	0.03%
2023/06/16	4	56.00	0	0.00	55.60	4	3,833	0.10%
2023/06/15	70	56.07	0	0.00	56.40	70	3,880	1.80%
2023/06/14	0	0.00	1	55.70	55.60	-1	4,002	-0.02%
2023/06/13	3	55.47	4	55.90	55.50	-1	4,175	-0.02%
2023/06/12	4	56.13	6	55.93	56.00	-2	4,634	-0.04%
2023/06/09	5	54.40	4	54.28	54.40	1	5,017	0.02%
2023/06/08	1	53.80	0	0.00	53.00	1	5,242	0.02%
2023/06/05	2	55.10	0	0.00	55.30	2	5,414	0.04%
2023/05/24	1	54.80	0	0.00	54.70	1	5,879	0.02%
2023/05/17	0.2	53.80	0	0.00	53.80	0.2	5,881	0.00%
2023/05/10	0	0.00	1	50.50	50.70	-1	6,484	-0.02%
2023/05/09	1	52.00	0	0.00	50.50	1	6,578	0.02%
2023/04/25	0.2	53.30	0	0.00	50.80	0.2	6,950	0.00%
2023/04/21	0.2	52.30	0	0.00	50.30	0.2	6,926	0.00%
2023/04/19	1	54.90	2	54.35	54.30	-1	6,877	-0.01%
2023/04/18	0	0.00	4	55.45	54.50	-4	6,875	-0.06%
2023/04/14	0.5	56.40	3	55.90	56.10	-2.5	6,915	-0.04%
2023/04/13	1	56.30	0	0.00	55.60	1	6,902	0.01%
2023/04/12	0	0.00	3	54.67	55.10	-3	6,846	-0.04%
2023/04/10	7	57.89	5	57.40	57.40	2	6,698	0.03%
2023/04/07	6	61.48	0	0.00	59.60	6	6,645	0.09%
2023/04/06	0	0.00	1	60.40	60.40	-1	6,571	-0.02%
2023/03/31	4	60.85	0	0.00	60.50	4	6,582	0.06%
2023/03/30	0	0.00	4	58.30	58.50	-4	6,738	-0.06%
2023/03/29	2	59.60	1	59.60	58.00	1	6,814	0.01%
2023/03/28	0	0.00	12	58.13	58.40	-12	7,079	-0.17%
2023/03/27	0	0.00	4	59.65	59.00	-4	7,129	-0.06%
2023/03/24	6	60.00	6	60.08	59.80	0	7,252	0.00%
2023/03/23	6	60.83	3	61.13	61.60	3	7,357	0.04%
2023/03/22	14	62.50	13	62.64	62.60	1	7,266	0.01%
2023/03/21	4	61.60	5	61.74	61.30	-1	6,954	-0.01%
2023/03/20	0	0.00	11	58.54	57.20	-11	6,555	-0.17%
2023/03/17	28.2	57.53	8	57.21	56.70	20.2	6,480	0.31%
2023/03/16	8	55.76	33	56.44	55.30	-25	6,360	-0.39%
2023/03/15	46.3	59.72	23	59.21	57.80	23.3	6,188	0.38%
2023/03/14	10	60.10	3.5	59.91	60.00	6.5	5,701	0.11%
2023/03/13	1	56.20	10	57.00	55.30	-9	5,252	-0.17%
2023/03/10	10	54.45	0	0.00	54.00	10	5,085	0.20%
2023/03/07	3	55.37	4	55.00	54.90	-1	4,972	-0.02%
2023/03/06	2	55.45	1	56.60	56.50	1	4,890	0.02%
2023/03/03	1	57.60	1	57.40	57.10	0	4,748	0.00%
2023/03/02	0	0.00	2	55.70	55.10	-2	4,584	-0.04%
2023/03/01	1	54.40	1	55.00	55.00	0	4,527	0.00%
2023/02/23	1	55.20	0	0.00	55.40	1	4,389	0.02%
2023/02/22	0	0.00	4	52.35	53.50	-4	4,316	-0.09%
2023/02/21	4	52.90	0	0.00	52.80	4	4,326	0.09%
2023/02/20	0	0.00	8	54.40	53.70	-8	4,281	-0.19%
2023/02/17	1	54.10	1	54.30	54.30	0	4,255	0.00%
2023/02/13	5	51.40	10	51.50	50.90	-5	4,275	-0.12%
2023/02/10	10	54.55	76	51.61	51.30	-66	4,222	-1.56%
2023/02/09	3	56.80	32	56.34	56.10	-29	3,982	-0.73%
2023/02/08	15	55.10	103.5	57.68	57.80	-88.5	3,809	-2.32%	大賣/
2023/02/07	193	54.68	1	54.40	55.10	192	3,586	5.35%	大買/鉅額交易
2023/02/03	1	52.10	4	51.83	51.40	-3	3,457	-0.09%
2023/02/02	0	0.00	1	53.80	52.80	-1	3,409	-0.03%
2023/02/01	5	53.04	2.1	52.71	51.90	2.9	3,320	0.09%
2023/01/31	1	50.20	0	0.00	49.95	1	3,151	0.03%
2023/01/12	0	0.00	5	47.75	47.80	-5	3,128	-0.16%
2023/01/10	0	0.00	1	48.70	49.00	-1	3,103	-0.03%
2023/01/09	11	47.99	20	47.70	47.60	-9	3,072	-0.29%
2023/01/05	15	50.10	15	50.57	49.50	0	3,044	0.00%
2023/01/04	20	50.02	35	50.26	50.00	-15	2,994	-0.50%
2023/01/03	0	0.00	25	49.02	49.15	-25	2,926	-0.85%
2022/12/30	55	48.95	8	48.75	49.25	47	2,893	1.62%
2022/12/29	1	46.00	0	0.00	47.30	1	2,855	0.04%
2022/12/28	3	47.80	1	47.50	47.05	2	2,865	0.07%
2022/12/27	37	50.89	37	50.50	50.10	0	2,832	0.00%
2022/12/22	6	48.72	1	49.35	49.65	5	2,826	0.18%
2022/12/21	0	0.00	3	50.12	50.60	-3	2,694	-0.11%
2022/12/20	5	51.78	2	50.35	49.35	3	2,640	0.11%
2022/12/19	0	0.00	20	53.70	50.80	-20	2,399	-0.83%
2022/12/16	1	53.40	0	0.00	53.60	1	2,369	0.04%
2022/12/15	5	50.52	5	51.27	53.70	0	2,321	0.00%
2022/12/14	21	49.05	1	48.95	48.95	20	2,371	0.84%
2022/12/13	0	0.00	15	48.07	47.45	-15	2,473	-0.61%
2022/12/12	15	47.98	0	0.00	48.75	15	2,451	0.61%
2022/12/02	0	0.00	3	47.83	48.75	-3	2,278	-0.13%
2022/12/01	0	0.00	1	48.55	47.75	-1	2,197	-0.05%
2022/11/30	3	44.15	0	0.00	44.15	3	2,097	0.14%
2022/11/29	0	0.00	3	44.65	44.50	-3	2,089	-0.14%
2022/11/28	3	43.65	0	0.00	44.05	3	2,043	0.15%
2022/11/24	1	44.60	0	0.00	44.30	1	2,050	0.05%
2022/11/23	0	0.00	30	44.25	44.50	-30	2,060	-1.46%
2022/11/17	0	0.00	130	45.94	45.85	-130	2,126	-6.11%	大賣/鉅額交易
2022/11/16	5	42.87	7	42.84	42.85	-2	2,077	-0.10%
2022/11/15	6	42.34	1	42.70	42.35	5	2,116	0.24%
2022/11/14	1	41.20	3	42.43	42.70	-2	2,125	-0.09%
2022/11/11	39	42.20	2	43.43	42.15	37	2,137	1.73%
2022/11/10	22	43.58	7	44.14	43.05	15	2,095	0.72%
2022/11/09	107	43.83	10	44.00	42.95	97	2,074	4.68%	大買/
2022/10/04	0	0.00	5	46.55	46.60	-5	1,960	-0.26%
2022/10/03	0	0.00	8	47.00	46.35	-8	1,949	-0.41%
2022/09/30	6	47.30	0	0.00	47.30	6	1,932	0.31%
2022/09/29	0	0.00	1	44.70	45.90	-1	1,897	-0.05%
2022/09/23	1	50.70	2	51.00	51.10	-1	1,643	-0.06%
2022/09/22	8	51.70	0	0.00	53.00	8	1,549	0.52%
2022/09/21	1	51.20	1	50.90	51.00	0	1,424	0.00%
2022/09/20	0	0.00	12.6	50.07	52.40	-12.6	1,149	-1.10%
2022/09/19	5	48.40	0	0.00	47.70	5	999	0.50%
2022/09/15	5	49.30	0	0.00	49.45	5	970	0.52%
2022/09/12	0	0.00	1	48.00	47.95	-1	915	-0.11%
2022/07/15	1	46.45	1	46.30	45.40	0	236	0.00%
2022/07/13	0	0.00	4	43.40	42.90	-4	160	-2.50%
2022/07/11	0	0.00	2	44.00	42.40	-2	153	-1.30%
2022/07/08	0	0.00	2	43.25	43.05	-2	145	-1.38%
2022/07/05	2	39.55	0	0.00	40.55	2	132	1.51%
2022/07/01	0	0.00	2	40.80	39.80	-2	132	-1.51%
2022/06/15	0	0.00	3	40.50	40.45	-3	138	-2.16%
2022/06/06	0	39.90	2	40.50	39.95	-2	149	-1.34%
2022/05/19	0	0.00	1	38.30	37.90	-1	194	-0.51%
2022/05/18	2	38.80	0	0.00	38.45	2	197	1.01%
2022/05/04	1	36.80	0	0.00	36.50	1	227	0.44%
2022/04/19	0.1	39.90	0	0.00	39.65	0.1	549	0.02%
2022/04/18	3	39.95	0	0.00	40.25	3	623	0.48%
2022/04/15	3	40.30	0	0.00	40.25	3	640	0.47%
2022/04/01	0	42.00	0	0.00	41.95	0	660	0.00%
2022/03/30	3	42.00	0	0.00	41.85	3	663	0.45%
2022/01/18	0	0.00	2	48.40	48.20	-2	804	-0.25%
2022/01/14	1	48.00	0	0.00	47.65	1	789	0.13%
2022/01/13	1	52.60	73	51.73	49.80	-72	756	-9.52%
2022/01/12	15	50.52	1	51.50	51.30	14	659	2.12%
2022/01/11	65	48.50	3	48.63	48.20	62	544	11.38%
2022/01/10	0	0.00	2	46.78	48.30	-2	469	-0.43%
2021/12/30	2	46.00	0	0.00	46.00	2	534	0.37%
2021/11/29	2	47.70	0	0.00	47.15	2	938	0.21%
2021/11/26	0	0.00	1	48.55	48.20	-1	931	-0.11%
2021/11/22	0	0.00	1	48.50	48.25	-1	878	-0.11%
2021/11/19	0	0.00	44	47.04	47.30	-44	870	-5.06%
2021/11/18	0	0.00	9	46.10	46.10	-9	862	-1.04%
2021/11/17	30	47.16	20	47.60	46.65	10	860	1.16%
2021/11/05	0	0.00	1	48.10	48.10	-1	827	-0.12%
2021/11/04	0	0.00	4	48.45	48.45	-4	827	-0.48%
2021/11/02	3	48.57	1	48.90	48.00	2	837	0.24%
2021/11/01	2	50.10	0	0.00	49.60	2	831	0.24%
2021/10/29	3	48.35	0	0.00	48.55	3	810	0.37%
2021/10/28	1	45.35	1	45.25	45.30	0	785	0.00%
2021/10/27	1	45.65	1	45.10	45.90	0	786	0.00%
2021/10/25	1	46.40	0	0.00	45.70	1	793	0.13%
2021/10/13	0	0.00	13	44.25	44.55	-13	762	-1.71%
2021/10/12	0	0.00	7	45.50	45.50	-7	751	-0.93%
2021/10/08	0	0.00	6	49.49	48.95	-6	732	-0.82%
2021/10/07	0	0.00	11	45.00	45.35	-11	676	-1.63%
2021/10/06	9	43.78	22	44.26	43.60	-13	665	-1.95%
2021/10/05	1	45.30	2	45.30	45.20	-1	651	-0.15%
2021/10/04	11	44.68	3	47.50	43.90	8	631	1.27%
2021/10/01	23	46.74	1	48.00	46.35	22	590	3.72%
2021/09/30	3	51.83	2	52.35	51.50	1	517	0.19%
2021/09/29	61	55.52	1	55.30	54.50	60	497	12.06%
2021/09/28	4	58.80	1	55.00	58.90	3	461	0.65%
2021/09/27	1.2	53.96	6.6	53.32	56.80	-5.4	412	-1.32%
2021/09/24	6	51.50	6	48.26	51.70	0	369	0.00%
2021/09/22	5	44.88	0	0.00	44.65	5	335	1.49%
2021/09/17	1	48.50	0	0.00	46.50	1	319	0.31%
2021/09/16	2	50.20	10	51.40	49.65	-8	303	-2.63%
2021/09/15	10	49.25	0	0.00	49.25	10	278	3.59%
2021/08/10	0	0.00	0.2	54.10	54.50	-0.2	214	-0.10%
2021/08/03	0	0.00	1	55.00	55.50	-1	178	-0.56%
2021/05/21	0	0.00	0	25.15	25.25	0	195	0.00%
2021/03/23	3	28.95	0	0.00	29.05	3	112	2.66%
2021/03/22	4	27.20	0	0.00	28.95	4	103	3.88%
2021/03/02	1	22.80	0	0.00	22.70	1	57	1.75%
2019/06/11	0	0.00	0	19.25	18.50	0	13	-0.01%
2018/03/28	0	27.80	0	0.00	28.00	0	791	0.00%
2018/03/21	0	0.00	1	28.10	29.00	-1	816	-0.12%
2018/02/23	2	29.35	0	0.00	29.20	2	921	0.22%
2018/02/22	1	29.70	0	0.00	30.05	1	921	0.11%
2018/02/21	2	28.75	0	0.00	28.75	2	912	0.22%