台端 (3432)-國票-天祥券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.30
漲跌
▼0.20
漲幅
-1.03%
成交量
29張
產業
上市電子零組件類股▲0.41%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	19.40	19.60	0	158	-0.01%
2024/05/03	0	0.00	0	19.45	19.55	0	149	0.00%
2024/04/12	0	0.00	1	19.95	19.65	-1	149	-0.67%
2024/04/01	0	0.00	0.5	19.70	19.85	-0.5	149	-0.36%
2024/03/28	0	19.65	0	0.00	20.00	0	151	0.00%
2024/03/27	0	19.80	0	0.00	19.75	0	151	0.00%
2024/03/26	1	19.95	0	0.00	19.95	1	151	0.66%
2024/02/26	0	20.25	0	0.00	20.80	0	152	0.00%
2024/02/23	0	0.00	0	20.60	20.00	0	147	0.00%
2024/02/20	0.1	17.50	0	0.00	19.05	0.1	117	0.09%
2024/01/05	2	10.70	0	0.00	10.70	2	117	1.70%
2023/07/25	0	0.00	6	12.13	12.20	-6	410	-1.46%
2023/07/20	0	0.00	1	12.55	12.50	-1	417	-0.24%
2023/07/19	6	13.80	0	0.00	13.15	6	409	1.46%
2023/07/18	2	13.30	0	0.00	13.30	2	379	0.53%
2023/07/06	0	0.00	2	12.10	12.00	-2	581	-0.34%
2023/05/17	0	0.00	1	12.80	12.85	-1	1,928	-0.05%
2023/04/11	5	14.68	11	13.77	14.85	-6	1,773	-0.34%
2023/04/10	0	0.00	3	13.97	13.95	-3	1,614	-0.19%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	0	0.00	2	18.98	19.05	-2	1,472	-0.14%
2023/03/29	11	19.00	0	0.00	19.05	11	1,448	0.76%
2023/03/24	2	20.18	1	20.05	19.75	1	1,350	0.07%
2023/03/23	2	18.93	0	0.00	19.15	2	1,150	0.17%
2023/03/20	2	18.10	0	0.00	18.00	2	809	0.25%
2023/03/16	0	0.00	3	19.78	19.50	-3	770	-0.39%
2023/03/09	3	22.58	1	21.80	21.55	2	846	0.24%
2023/03/07	0	0.00	5	22.30	22.15	-5	845	-0.59%
2023/03/06	15	23.05	10	22.50	22.35	5	828	0.60%
2023/02/09	3	19.35	3	19.30	19.30	0	1,139	0.00%
2023/02/03	4	19.73	4	19.55	19.75	0	1,196	0.00%
2023/01/12	0	0.00	0	18.70	18.55	0	1,271	0.00%
2023/01/04	0	0.00	0	19.95	19.60	0	1,319	0.00%
2022/12/28	0	0.00	4	18.45	18.20	-4	1,340	-0.30%
2022/12/09	0	0.00	4	21.10	20.60	-4	1,590	-0.25%
2022/12/07	4	21.38	0	0.00	21.00	4	1,792	0.22%
2022/12/06	0	0.00	2	21.50	21.50	-2	1,814	-0.11%
2022/12/05	5	22.80	5	22.30	22.30	0	1,825	0.00%
2022/12/02	2	22.75	5	23.07	22.70	-3	1,838	-0.16%
2022/12/01	2	22.80	3	23.90	22.80	-1	1,875	-0.05%
2022/11/30	0	0.00	4	22.99	23.10	-4	1,874	-0.21%
2022/11/29	5	22.80	2	22.80	22.65	3	1,958	0.15%
2022/11/25	1	21.50	2	22.15	21.35	-1	2,150	-0.05%
2022/11/24	4	22.30	1	21.90	21.95	3	2,480	0.12%
2022/11/23	2	22.58	0	0.00	22.60	2	2,611	0.08%
2022/11/22	5	23.20	12	23.57	22.85	-7	2,721	-0.26%
2022/11/21	35	22.94	25	22.72	22.90	10	2,698	0.37%
2022/11/18	7	22.10	4	22.03	21.90	3	2,742	0.11%
2022/11/16	2	21.50	2	21.35	21.35	0	2,743	0.00%
2022/11/14	2	21.00	0	0.00	21.75	2	2,793	0.07%
2022/11/07	0	0.00	1	22.10	21.60	-1	2,897	-0.03%
2022/11/04	1	20.90	2	21.10	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	0	19.40	19.40	0	3,156	0.00%
2022/11/01	0	0.00	1	17.40	17.30	-1	3,523	-0.03%
2022/10/31	1	17.40	0	0.00	17.40	1	3,626	0.03%
2022/10/17	1	17.50	1	18.30	18.30	0	3,883	0.00%
2022/10/13	1	18.00	1	18.00	17.45	0	3,858	0.00%
2022/10/11	0	0.00	20	18.75	18.90	-20	3,833	-0.52%
2022/10/05	0	0.00	1	21.25	20.20	-1	3,805	-0.03%
2022/10/03	1	20.00	0	0.00	20.10	1	3,752	0.03%
2022/09/30	1	18.60	8	19.40	19.80	-7	3,741	-0.19%
2022/09/29	1	19.70	18	19.60	19.45	-17	3,723	-0.46%
2022/09/28	20	19.00	3	19.52	18.60	17	3,703	0.46%
2022/09/27	3	20.23	2	20.25	20.25	1	3,679	0.03%
2022/09/26	2	20.00	0	0.00	19.75	2	3,662	0.05%
2022/09/23	0	0.00	17	20.56	20.65	-17	3,638	-0.47%
2022/09/21	0	0.00	25	21.20	21.35	-25	3,589	-0.70%
2022/09/20	7	22.76	5	22.60	21.95	2	3,571	0.06%
2022/09/19	0	0.00	1	21.45	21.45	-1	3,520	-0.03%
2022/09/16	0	0.00	4	23.23	22.45	-4	3,499	-0.11%
2022/09/15	2	24.23	4	23.85	23.45	-2	3,471	-0.06%
2022/09/14	50	22.15	0	0.00	22.90	50	3,351	1.49%
2022/09/13	10	22.61	2	22.95	22.95	8	3,252	0.25%
2022/09/12	15	21.70	5	21.22	20.90	10	3,217	0.31%
2022/09/08	0	0.00	1	21.55	21.75	-1	3,185	-0.03%
2022/09/07	6	22.25	5	21.80	21.55	1	3,151	0.03%
2022/09/06	0	22.65	0	0.00	21.90	0	3,095	0.00%
2022/09/05	0	0.00	4	23.73	23.20	-4	3,023	-0.13%
2022/09/02	1	26.15	2	26.53	25.55	-1	2,918	-0.03%
2022/08/31	7	27.61	18	28.08	28.25	-11	2,680	-0.41%
2022/08/30	11	25.11	16	26.11	26.50	-5	2,335	-0.21%
2022/08/29	8	24.30	0	0.00	24.10	8	2,182	0.37%
2022/08/26	0	0.00	12	26.02	26.20	-12	2,045	-0.59%
2022/08/25	10	23.20	10	23.85	23.85	0	1,990	0.00%
2022/08/24	0	0.00	20	22.14	21.70	-20	1,871	-1.07%
2022/08/23	12	24.25	0	23.90	23.40	12	1,804	0.66%
2022/08/22	5	23.85	0	0.00	23.90	5	1,762	0.28%
2022/08/19	25	24.23	5	23.80	23.85	20	1,733	1.15%
2022/08/18	15	23.67	0	0.00	25.05	15	1,701	0.88%
2022/08/12	0	0.00	11	22.60	23.70	-11	1,507	-0.73%
2022/08/10	1	22.85	1	22.45	22.60	0	1,391	0.00%
2022/08/09	1	21.15	0	0.00	22.00	1	1,036	0.10%
2022/08/08	1	20.55	5	20.34	20.00	-4	931	-0.43%
2022/08/05	2	18.65	0	0.00	19.40	2	649	0.31%
2022/08/04	1	17.00	0	0.00	17.65	1	530	0.19%
2022/08/03	0	0.00	2	16.00	16.05	-2	314	-0.64%
2022/07/27	0	15.20	0	0.00	14.75	0	232	0.00%
2022/07/26	10	15.45	0	15.45	15.45	10	182	5.47%
2022/05/25	0	0.00	0	15.20	15.20	0	86	0.00%
2022/05/10	0	13.40	0	0.00	13.55	0	53	0.01%
2022/03/10	0	14.00	0	0.00	14.00	0	214	0.00%
2022/03/01	0	14.80	0	0.00	14.55	0	236	0.01%
2022/02/10	0	14.50	0	0.00	14.50	0	750	0.00%
2022/01/18	1	14.40	0	0.00	14.40	1	964	0.10%
2021/11/12	0	0.00	1	14.30	14.45	-1	762	-0.13%
2021/11/09	1	16.20	0	0.00	15.35	1	727	0.14%
2021/11/05	0	0.00	1	16.95	16.75	-1	302	-0.33%
2021/11/04	0	0.00	3	16.38	16.80	-3	289	-1.04%
2021/11/03	0	0.00	3	15.62	16.10	-3	251	-1.19%
2021/11/02	0	0.00	1	14.60	14.65	-1	196	-0.51%
2021/08/13	1	13.00	0	0.00	12.95	1	465	0.21%
2021/08/11	0	0.00	1	13.30	13.30	-1	458	-0.22%
2021/08/04	0	0.00	1	15.40	15.15	-1	412	-0.24%
2021/07/28	1	15.20	0	0.00	15.00	1	368	0.27%
2021/07/16	2	13.90	0	0.00	13.90	2	278	0.72%
2021/07/14	0	0.00	1	14.10	14.05	-1	333	-0.30%
2021/07/13	1	13.95	0	0.00	13.95	1	341	0.29%
2021/06/23	0	0.00	1	13.00	13.00	-1	317	-0.32%
2021/03/22	0	0.00	2	13.75	14.45	-2	432	-0.46%
2021/03/18	1	13.30	0	0.00	13.25	1	394	0.25%
2021/01/14	0	0.00	5	13.80	13.80	-5	375	-1.33%
2021/01/13	5	14.30	14	14.10	13.90	-9	378	-2.38%
2021/01/08	16	16.01	2	15.95	15.15	14	418	3.34%
2021/01/07	0	0.00	2	14.85	14.85	-2	339	-0.59%
2020/11/27	0	0.00	1	12.85	12.95	-1	213	-0.47%
2020/10/19	32	15.13	32	14.51	13.90	0	155	0.00%
2020/01/03	2	13.10	0	0.00	13.20	2	51	3.88%
2019/12/13	0	0.00	3	13.00	13.00	-3	58	-5.09%
2019/09/23	0	0.00	2	13.95	13.90	-2	88	-2.25%
2019/09/17	2	13.95	0	0.00	13.95	2	90	2.22%
2019/05/07	0	0.00	3	16.30	16.35	-3	408	-0.74%
2019/05/06	3	16.35	0	0.00	16.55	3	403	0.74%
2019/04/24	0	0.00	5	15.65	16.65	-5	332	-1.50%
2019/04/23	2	15.75	0	0.00	15.55	2	315	0.63%
2019/04/22	5	16.15	8	16.15	16.15	-3	308	-0.97%
2019/04/16	2	14.75	0	0.00	14.90	2	257	0.78%
2019/03/18	2	15.30	0	0.00	15.50	2	244	0.82%
2019/03/14	0	0.00	2	17.45	17.45	-2	230	-0.87%
2019/03/08	0	0.00	2	16.60	16.15	-2	294	-0.68%
2019/02/19	0	0.00	1	16.05	15.80	-1	258	-0.39%
2019/02/15	2	15.35	0	0.00	15.45	2	250	0.80%
2018/12/07	0	0.00	1	15.20	15.45	-1	287	-0.35%
2018/12/06	1	15.65	0	0.00	15.75	1	268	0.37%
2018/12/03	1	14.95	0	0.00	15.00	1	213	0.47%
2018/11/22	2	14.20	0	0.00	14.20	2	299	0.67%
2018/10/24	2	12.80	0	0.00	12.65	2	502	0.40%
2018/10/12	2	14.10	0	0.00	14.10	2	585	0.34%
2018/10/09	2	16.00	0	0.00	16.00	2	634	0.32%
2018/09/19	0	0.00	6	15.65	15.55	-6	1,341	-0.45%
2018/09/04	2	16.75	0	0.00	16.95	2	1,355	0.15%
2018/08/30	2	17.05	0	0.00	17.10	2	1,310	0.15%
2018/08/28	2	16.55	0	0.00	16.65	2	1,296	0.15%
2018/08/02	6	15.90	0	0.00	15.80	6	1,291	0.46%
2018/07/19	0	0.00	3	17.58	16.65	-3	1,178	-0.25%
2018/07/18	3	20.20	0	0.00	20.00	3	1,148	0.26%
2018/07/17	3	19.72	0	0.00	19.50	3	1,109	0.27%
2018/07/16	0	0.00	10	20.00	19.70	-10	1,098	-0.91%
2018/07/13	10	22.00	0	0.00	21.05	10	1,074	0.93%
2018/06/20	0	0.00	1	15.30	15.40	-1	897	-0.11%
2018/05/31	0	0.00	1	15.75	15.90	-1	809	-0.12%
2018/05/29	0	0.00	1	15.00	16.05	-1	773	-0.13%
2018/05/21	1	15.00	0	0.00	15.10	1	721	0.14%
2018/05/14	1	14.70	0	0.00	14.50	1	701	0.14%
2018/04/09	10	15.34	6	16.22	15.55	4	426	0.94%
2018/04/03	0	0.00	5	16.30	16.30	-5	399	-1.25%
2018/04/02	0	0.00	10	16.31	16.50	-10	373	-2.67%
2018/03/30	11	14.90	0	0.00	15.20	11	222	4.94%
2018/01/17	0	0.00	5	12.05	11.85	-5	103	-4.85%
2018/01/15	5	11.65	0	0.00	11.60	5	100	4.95%