曜越 (3540)-國票-天祥券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
295張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	39.43	0	0.00	39.40	3	2,605	0.12%
2024/05/06	3	41.25	0	0.00	41.20	3	2,617	0.11%
2024/05/03	0	0.00	0.2	41.80	41.35	-0.2	2,618	-0.01%
2024/04/30	4	42.06	0	0.00	42.20	4	2,615	0.15%
2024/04/26	18	41.71	0	0.00	41.35	18	2,627	0.68%
2024/04/25	4	41.39	0	0.00	41.20	4	2,621	0.15%
2024/04/16	0	0.00	2	42.20	42.25	-2	2,584	-0.08%
2024/04/15	1	44.00	0	0.00	43.90	1	2,578	0.04%
2024/04/12	5	45.65	0	0.00	45.10	5	2,570	0.19%
2024/04/09	0	0.00	0	47.00	46.60	0	2,539	0.00%
2024/04/08	0	0.00	0	47.70	47.45	0	2,530	0.00%
2024/04/03	2	47.03	0	47.65	47.00	2	2,530	0.08%
2024/04/02	0	0.00	0	49.10	48.35	0	2,516	0.00%
2024/04/01	0	49.05	0	0.00	49.55	0	2,504	0.00%
2024/03/27	0	50.40	0	0.00	50.40	0	2,595	0.00%
2024/03/26	9.1	50.88	7	50.87	51.00	2.1	2,608	0.08%
2024/03/22	3	49.80	3	49.40	49.40	0	2,543	0.00%
2024/03/19	0	0.00	1	52.00	51.80	-1	2,522	-0.04%
2024/03/18	1	52.20	0	0.00	52.40	1	2,569	0.04%
2024/03/15	12	54.80	50	54.51	54.20	-38	2,526	-1.50%
2024/03/14	8	57.33	12.2	57.53	56.80	-4.2	2,450	-0.17%
2024/03/13	28	56.05	1	53.60	55.00	27	2,189	1.23%
2024/03/12	17	56.30	1	58.00	56.20	16	2,096	0.76%
2024/03/11	5	53.90	6	56.25	54.50	-1	2,003	-0.05%
2024/03/08	4	56.65	3.1	54.84	53.90	0.9	1,815	0.05%
2024/03/07	5	54.26	106	55.80	56.80	-101	1,475	-6.85%	大賣/鉅額交易
2024/03/06	16	47.63	29	51.01	51.70	-13	1,164	-1.12%
2024/03/05	68	46.52	4	47.61	47.00	64	1,055	6.06%
2024/03/04	33	45.98	1	45.90	46.30	32	1,020	3.13%
2024/03/01	12	45.37	0	0.00	46.25	12	1,009	1.19%
2024/02/29	1	45.80	1	46.50	45.90	0	982	0.00%
2024/02/20	0	0.00	1	43.50	44.00	-1	914	-0.11%
2024/02/02	0	0.00	1	44.30	43.55	-1	888	-0.11%
2024/01/31	0	0.00	1	41.90	42.95	-1	878	-0.11%
2024/01/12	1	41.80	0	0.00	41.30	1	845	0.12%
2024/01/09	0	0.00	1	42.35	42.30	-1	845	-0.12%
2024/01/08	0	0.00	2	43.38	43.30	-2	839	-0.24%
2024/01/04	0	44.60	0	0.00	44.10	0	838	0.00%
2023/12/27	2	45.65	2	45.58	45.50	0	828	0.00%
2023/12/26	1	45.80	1	45.75	45.55	0	829	0.00%
2023/12/25	5	48.17	0	0.00	46.30	5	818	0.61%
2023/12/22	3	47.65	2	47.43	47.45	1	745	0.13%
2023/12/21	1	46.55	0	0.00	46.55	1	698	0.14%
2023/12/13	2	47.15	0	0.00	46.75	2	589	0.34%
2023/12/11	0	0.00	1	45.05	44.80	-1	521	-0.19%
2023/12/08	1	45.40	0	0.00	45.00	1	512	0.20%
2023/12/07	0	0.00	3	46.07	44.55	-3	504	-0.59%
2023/12/06	3	44.38	0	0.00	47.50	3	472	0.63%
2023/12/05	0	0.00	3	43.45	43.25	-3	414	-0.72%
2023/12/04	0	0.00	51	44.80	44.70	-51	404	-12.60%
2023/12/01	0	0.00	14	43.18	44.70	-14	369	-3.79%
2023/11/30	8	42.93	1	43.30	42.55	7	343	2.04%
2023/11/29	18	42.09	1	41.80	42.25	17	310	5.47%
2023/11/27	1	39.80	0	0.00	39.90	1	294	0.34%
2023/11/21	0	0.00	1	41.60	40.50	-1	304	-0.33%
2023/11/17	1	40.30	0	0.00	39.65	1	303	0.33%
2023/11/16	0	0.00	1	40.15	40.05	-1	303	-0.33%
2023/11/13	1	38.30	0	0.00	39.00	1	318	0.31%
2023/10/20	6	36.70	0	0.00	36.70	6	708	0.85%
2023/10/18	5	38.25	0	0.00	38.20	5	815	0.61%
2023/10/13	1	41.00	0	0.00	40.90	1	1,017	0.10%
2023/09/21	1	39.00	0	0.00	39.20	1	1,805	0.06%
2023/09/14	10	41.25	0	0.00	41.45	10	1,846	0.54%
2023/09/08	2	40.00	0	0.00	39.85	2	1,873	0.11%
2023/09/05	0.1	42.00	0	0.00	41.75	0.1	2,018	0.00%
2023/09/01	1	41.00	0	0.00	40.80	1	2,053	0.05%
2023/08/23	0	0.00	10	44.10	43.90	-10	2,401	-0.42%
2023/08/22	0	0.00	2	44.10	44.10	-2	2,548	-0.08%
2023/08/17	0	0.00	3	45.80	45.80	-3	2,729	-0.11%
2023/08/04	5	45.29	0	0.00	46.70	5	3,191	0.16%
2023/08/02	5	46.20	15	47.71	45.95	-10	3,204	-0.31%
2023/08/01	10	49.40	0	0.00	48.90	10	3,193	0.31%
2023/07/28	0.1	51.50	0	0.00	52.10	0.1	3,157	0.00%
2023/07/25	0	0.00	1	57.20	57.10	-1	3,089	-0.03%
2023/07/21	31	53.03	0	0.00	53.80	31	2,941	1.05%
2023/07/18	2.1	55.25	0	0.00	54.60	2.1	2,873	0.07%
2023/07/17	5	59.70	16	61.14	59.60	-11	2,784	-0.40%
2023/07/14	20	55.46	14	57.18	59.10	6	2,507	0.24%
2023/07/13	0	0.00	31	54.28	53.80	-31	2,407	-1.29%
2023/07/12	1	55.00	2	53.30	51.50	-1	2,362	-0.04%
2023/07/07	0	0.00	3.1	51.90	52.10	-3.1	2,361	-0.13%
2023/07/06	3	53.57	2.9	53.38	53.40	0.1	2,394	0.00%
2023/07/05	5	53.00	5	53.40	53.50	0	2,401	0.00%
2023/07/04	8	51.58	8	52.80	52.80	0	2,384	0.00%
2023/06/30	0	0.00	1	49.45	49.55	-1	2,459	-0.04%
2023/06/27	4	48.00	4	48.58	47.60	0	2,503	0.00%
2023/06/26	8	48.83	8	48.59	48.45	0	2,510	0.00%
2023/06/13	4	49.33	0	0.00	49.50	4	2,448	0.16%
2023/06/12	0	0.00	3	49.60	49.20	-3	2,427	-0.12%
2023/06/09	0	0.00	1	53.80	54.20	-1	2,353	-0.04%
2023/06/08	1	51.00	0	0.00	51.00	1	2,299	0.04%
2023/06/07	1	52.50	0	0.00	52.30	1	2,285	0.04%
2023/06/01	1	50.30	0	0.00	52.00	1	2,199	0.05%
2023/05/29	0	0.00	3.1	54.93	53.00	-3.1	2,098	-0.15%
2023/05/26	13	50.12	13	50.90	52.70	0	1,994	0.00%
2023/05/25	0	0.00	20	49.38	48.10	-20	1,847	-1.08%
2023/05/24	0.1	47.75	22	47.64	48.30	-21.9	1,784	-1.23%
2023/05/23	0	0.00	1	48.00	47.70	-1	1,754	-0.06%
2023/05/22	41	47.10	11	46.62	46.80	30	1,689	1.78%
2023/05/19	0	0.00	1	45.80	44.00	-1	1,631	-0.06%
2023/05/18	10	46.00	0	0.00	45.65	10	1,625	0.62%
2023/05/16	1	46.45	0	0.00	44.10	1	1,639	0.06%
2023/05/12	0	0.00	1	43.40	43.75	-1	1,432	-0.07%
2023/05/11	0	0.00	18	39.80	39.80	-18	1,324	-1.36%
2023/05/03	1	40.80	0	0.00	40.80	1	1,214	0.08%
2023/04/28	0	0.00	1	40.75	40.75	-1	1,177	-0.08%
2023/04/25	0	0.00	1	40.80	38.90	-1	1,144	-0.09%
2023/04/21	1	39.80	0	0.00	39.80	1	1,118	0.09%
2023/04/20	0	0.00	30	42.47	41.40	-30	1,090	-2.75%
2023/04/18	30	44.20	0	0.00	43.50	30	1,029	2.91%
2023/04/13	10	42.60	30	42.63	41.70	-20	928	-2.16%
2023/04/11	11	39.90	13	40.92	41.50	-2	815	-0.25%
2023/04/10	0	0.00	10	39.40	38.60	-10	767	-1.30%
2023/03/30	1	36.65	1	37.65	37.65	0	564	0.00%
2023/03/23	0	0.00	1	35.70	34.10	-1	511	-0.20%
2023/03/22	0	0.00	1	34.60	34.40	-1	509	-0.20%
2023/03/14	1	34.05	1	33.20	34.05	0	558	0.00%
2023/03/10	0	0.00	1	34.05	34.30	-1	555	-0.18%
2023/03/09	1	36.25	0	0.00	35.35	1	547	0.18%
2023/03/02	2	33.95	0	0.00	33.95	2	502	0.40%
2023/02/24	2	34.30	2	36.30	33.85	0	487	0.00%
2023/02/22	2	34.83	2	34.00	33.90	0	421	0.00%
2023/02/16	0	0.00	1	34.75	34.20	-1	365	-0.27%
2023/02/15	1	34.25	5	34.75	34.20	-4	337	-1.19%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/13	1	29.75	0	0.00	29.90	1	231	0.43%
2023/01/30	0	0.00	2.3	26.55	26.60	-2.3	201	-1.14%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.80	29.85	-1	161	-0.62%
2022/12/13	0	0.00	1	28.80	28.05	-1	137	-0.73%
2022/12/07	0	0.00	1	26.70	26.65	-1	110	-0.90%
2022/12/06	1	27.55	0	0.00	27.25	1	105	0.95%
2022/12/05	0	0.00	1	24.30	25.85	-1	71	-1.41%
2022/11/29	1	22.80	0	0.00	23.00	1	60	1.64%
2022/10/13	10	20.40	0	0.00	20.55	10	116	8.62%
2022/09/23	0	23.95	0	0.00	23.50	0	138	0.00%
2022/09/15	10	24.55	0	0.00	24.85	10	150	6.64%
2022/08/16	0	0.00	0.1	27.80	27.35	-0.1	195	-0.05%
2022/07/13	0	0.00	1	23.40	23.10	-1	183	-0.54%
2022/07/12	1	22.85	3	23.30	22.75	-2	185	-1.08%
2022/07/04	8	22.46	0	0.00	22.40	8	181	4.41%
2022/07/01	0	0.00	5	25.54	23.90	-5	183	-2.72%
2022/06/29	2	28.40	0	0.00	28.00	2	183	1.09%
2022/06/27	0	0.00	3	29.75	29.85	-3	178	-1.68%
2022/05/25	5	26.26	0	0.00	26.40	5	139	3.60%
2022/05/13	10	25.80	0	0.00	25.95	10	150	6.65%
2022/05/12	0	0.00	9	26.96	26.50	-9	147	-6.10%
2022/05/11	0	0.00	5.5	28.74	28.80	-5.5	144	-3.80%
2022/04/29	0	0.00	2	30.30	30.30	-2	150	-1.33%
2022/04/27	5	28.90	0	0.00	29.30	5	151	3.30%
2022/04/25	5	31.65	0	0.00	30.25	5	148	3.36%
2022/04/06	1	36.75	0	0.00	36.65	1	196	0.51%
2022/03/11	10	36.57	0	0.00	36.70	10	302	3.30%
2022/03/07	2	37.70	0	0.00	37.25	2	301	0.66%
2022/02/08	0	0.00	4	39.90	40.00	-4	339	-1.18%
2022/01/05	4	43.96	1	44.30	44.05	3	347	0.86%
2022/01/04	5	42.58	0	0.00	42.90	5	334	1.50%
2022/01/03	2	42.50	0	0.00	42.50	2	332	0.60%
2021/12/28	2	43.90	18	44.85	44.20	-16	328	-4.86%
2021/12/27	2	44.20	5.2	44.57	44.70	-3.2	309	-1.03%
2021/12/23	4	41.40	0	0.00	41.10	4	270	1.48%
2021/12/22	2	40.80	0	0.00	41.00	2	273	0.73%
2021/12/16	5	41.90	2	41.90	42.00	3	271	1.11%
2021/12/13	10	39.25	0	0.00	39.10	10	281	3.56%
2021/12/02	0.5	39.11	0	0.00	38.85	0.5	296	0.18%
2021/11/29	0.4	39.15	0	0.00	38.80	0.4	301	0.12%
2021/11/22	0	0.00	5	39.18	39.50	-5	300	-1.66%
2021/11/11	0.7	42.00	0	0.00	41.70	0.7	309	0.23%
2021/10/29	0	40.30	0	0.00	40.35	0	324	0.00%
2021/10/13	3	37.40	0	0.00	37.10	3	358	0.84%
2021/10/01	3	40.60	0	0.00	39.45	3	436	0.69%
2021/09/30	5	42.35	0	0.00	42.25	5	438	1.14%
2021/09/22	1	44.60	0	0.00	44.75	1	455	0.22%
2021/09/14	2	54.90	0	0.00	54.50	2	445	0.45%
2021/09/13	0	0.00	0.1	54.00	54.80	-0.1	452	-0.02%
2021/09/08	0	53.30	0	0.00	52.20	0	463	0.01%
2021/09/07	0.1	54.00	0	0.00	54.00	0.1	465	0.01%
2021/09/06	2	53.80	0	0.00	54.20	2	472	0.42%
2021/09/02	0	0.00	1	53.80	53.50	-1	508	-0.20%
2021/09/01	1	54.40	0	0.00	53.90	1	513	0.19%
2021/08/25	1	52.80	0	53.00	52.80	1	525	0.18%
2021/08/24	0	0.00	0	50.53	50.10	0	528	0.00%
2021/08/23	0.1	50.20	0	0.00	50.50	0.1	538	0.01%
2021/08/16	0	0.00	0.1	49.20	49.25	-0.1	568	-0.01%
2021/08/13	1	51.00	0	0.00	50.50	1	577	0.17%
2021/08/12	0.1	52.20	0	0.00	52.20	0.1	594	0.01%
2021/08/03	0	0.00	3	57.70	58.00	-3	739	-0.41%
2021/08/02	10	56.53	0	0.00	56.60	10	756	1.32%
2021/07/13	3	61.27	9	61.30	60.50	-6	968	-0.62%
2021/07/12	0	0.00	3	66.50	67.00	-3	922	-0.33%
2021/07/09	0	0.00	1	66.90	66.80	-1	935	-0.11%
2021/07/07	5	66.66	0	0.00	66.30	5	1,080	0.46%
2021/07/05	0	0.00	4	67.63	67.60	-4	1,188	-0.34%
2021/07/02	0	0.00	1	66.80	66.80	-1	1,285	-0.08%
2021/07/01	7	67.79	0	0.00	66.80	7	1,308	0.53%
2021/06/30	1	68.10	1	67.70	67.50	0	1,354	0.00%
2021/06/25	0	0.00	7	67.80	66.90	-7	1,485	-0.47%
2021/06/23	0	0.00	2	66.50	66.60	-2	1,624	-0.12%
2021/06/22	8	67.03	0	0.00	66.00	8	1,641	0.49%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	0	0.00	1	68.80	68.40	-1	1,819	-0.05%
2021/06/10	0	0.00	1	72.00	71.70	-1	1,836	-0.05%
2021/06/07	0	0.00	5	70.40	70.60	-5	1,995	-0.25%
2021/06/04	2	71.70	0	0.00	71.40	2	2,035	0.10%
2021/06/03	3	72.07	0	0.00	71.80	3	2,083	0.14%
2021/06/02	0	0.00	1	71.80	72.10	-1	2,154	-0.05%
2021/06/01	0	0.00	2	72.00	72.30	-2	2,197	-0.09%
2021/05/28	1	71.80	0	0.00	71.10	1	2,461	0.04%
2021/05/27	0	0.00	2	70.00	70.70	-2	2,648	-0.08%
2021/05/25	2	71.30	0	0.00	70.80	2	3,128	0.06%
2021/05/21	0	0.00	0	68.20	68.10	0	3,723	0.00%
2021/05/13	1	65.00	0	0.00	65.70	1	4,083	0.02%
2021/05/12	3	67.87	0	0.00	65.20	3	4,147	0.07%
2021/05/11	0	0.00	1	71.80	70.40	-1	4,158	-0.02%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/07	3	75.57	12	74.17	75.90	-9	4,145	-0.22%
2021/05/06	12	72.16	1	72.38	72.90	11	4,123	0.27%
2021/05/05	1	73.40	2	74.50	71.70	-1	4,110	-0.02%
2021/05/04	7	66.86	0	0.00	68.00	7	4,078	0.17%
2021/04/28	0	0.00	1	75.20	75.10	-1	4,062	-0.02%
2021/04/26	2	75.50	0	0.00	76.40	2	4,093	0.05%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	77.00	1	77.00	77.00	0	4,125	0.00%
2021/04/19	2	76.65	1	76.80	76.60	1	4,132	0.02%
2021/04/16	1	78.00	0	0.00	78.10	1	4,107	0.02%
2021/04/14	4	78.20	11	77.95	77.40	-7	4,085	-0.17%
2021/04/13	4	77.20	21	76.79	76.10	-17	4,044	-0.42%
2021/04/12	0	0.00	6	81.20	80.50	-6	3,986	-0.15%
2021/04/09	2	82.35	14	82.10	81.50	-12	3,960	-0.30%
2021/04/08	24	81.62	8	83.36	82.90	16	3,886	0.41%
2021/04/07	3	79.30	0	0.00	79.20	3	3,793	0.08%
2021/04/01	0	0.00	2	79.85	79.00	-2	3,740	-0.05%
2021/03/30	5	79.20	0	0.00	78.50	5	3,683	0.14%
2021/03/29	2	78.85	0	0.00	79.30	2	3,661	0.05%
2021/03/26	3	78.80	4	79.05	79.10	-1	3,640	-0.03%
2021/03/24	0	0.00	1	76.30	75.60	-1	3,591	-0.03%
2021/03/22	2	76.90	4	77.23	76.20	-2	3,569	-0.06%
2021/03/19	3	78.30	4.2	78.41	78.00	-1.2	3,543	-0.03%
2021/03/18	6	79.05	0	0.00	78.90	6	3,524	0.17%
2021/03/17	1	78.10	0	0.00	78.10	1	3,510	0.03%
2021/03/15	1	77.20	5	77.10	78.30	-4	3,422	-0.12%
2021/03/12	0	0.00	4	76.05	76.30	-4	3,387	-0.12%
2021/03/11	14	76.11	2	75.30	76.80	12	3,371	0.36%
2021/03/10	3	73.13	0	0.00	72.80	3	3,312	0.09%
2021/03/09	1	73.60	0	0.00	73.60	1	3,295	0.03%
2021/03/08	2	74.90	2	75.10	73.30	0	3,268	0.00%
2021/03/05	2	77.40	0	0.00	76.00	2	3,222	0.06%
2021/03/04	2	78.45	16	79.08	77.90	-14	3,192	-0.44%
2021/03/03	29	79.02	18	79.54	78.00	11	3,134	0.35%
2021/03/02	1	83.80	17	79.52	81.00	-16	2,954	-0.54%
2021/02/26	0	0.00	17	81.68	84.00	-17	2,840	-0.60%
2021/02/25	2	80.05	1	80.90	80.50	1	2,799	0.04%
2021/02/24	26	82.39	16	83.31	81.90	10	2,573	0.39%
2021/02/23	8	77.88	15	79.23	79.00	-7	2,292	-0.31%
2021/02/22	18	74.47	4	74.20	75.30	14	2,030	0.69%
2021/02/19	2	67.55	3	67.30	68.50	-1	1,867	-0.05%
2021/02/18	3	67.53	0	0.00	66.50	3	1,846	0.16%
2021/02/05	1	66.00	1	66.40	64.80	0	1,811	0.00%
2021/02/03	7	63.19	7	63.76	64.30	0	1,898	0.00%
2021/02/02	0	0.00	15	60.83	61.90	-15	1,860	-0.81%
2021/02/01	6	56.92	0	0.00	56.30	6	1,843	0.33%
2021/01/29	0	0.00	1	60.60	59.00	-1	1,845	-0.05%
2021/01/28	0	0.00	5	60.16	60.90	-5	1,853	-0.27%
2021/01/25	1	61.30	0	0.00	61.90	1	1,886	0.05%
2021/01/22	0	0.00	1	60.10	60.20	-1	1,892	-0.05%
2021/01/21	5	60.20	0	0.00	60.50	5	1,909	0.26%
2021/01/20	3	61.20	3	60.50	60.20	0	1,923	0.00%
2021/01/19	1	63.60	1	64.90	63.20	0	1,924	0.00%
2021/01/15	1	65.40	1	64.60	64.00	0	1,930	0.00%
2021/01/14	1	63.60	2	63.90	63.50	-1	1,930	-0.05%
2021/01/13	1	62.40	1	63.00	63.00	0	1,943	0.00%
2021/01/12	2	61.30	0	0.00	61.20	2	1,959	0.10%
2021/01/08	0	0.00	1	63.30	62.20	-1	2,075	-0.05%
2021/01/07	1	62.60	2	62.80	62.80	-1	2,256	-0.04%
2021/01/06	0	0.00	1	63.20	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	1	62.80	64.50	-1	2,459	-0.04%
2020/12/30	1	61.90	0	0.00	61.80	1	2,539	0.04%
2020/12/28	0	0.00	3	62.60	62.40	-3	2,733	-0.11%
2020/12/25	1	63.80	0	0.00	63.10	1	2,785	0.04%
2020/12/24	1	60.80	1	62.00	62.50	0	2,813	0.00%
2020/12/23	1	59.80	0	0.00	59.60	1	2,884	0.03%
2020/12/22	0	0.00	1	60.40	59.20	-1	2,957	-0.03%
2020/12/21	9	59.66	1	59.50	59.80	8	3,079	0.26%
2020/12/18	0	0.00	1	64.10	63.50	-1	3,082	-0.03%
2020/12/15	1	66.00	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	66.30	0	0.00	67.40	2	3,365	0.06%
2020/12/10	3	67.10	0	0.00	66.90	3	3,735	0.08%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/04	1	67.90	0	0.00	68.50	1	4,227	0.02%
2020/11/27	1	70.70	0	0.00	71.00	1	4,825	0.02%
2020/11/26	0	0.00	1	71.80	71.50	-1	4,969	-0.02%
2020/11/25	1	72.10	0	0.00	71.10	1	5,156	0.02%
2020/11/24	5	73.66	2	73.55	73.20	3	5,206	0.06%
2020/11/20	6	69.42	0	0.00	70.00	6	5,590	0.11%
2020/11/19	1	69.00	0	0.00	68.90	1	5,936	0.02%
2020/11/17	0	0.00	3	67.70	67.50	-3	6,653	-0.05%
2020/11/16	1	69.50	0	0.00	69.30	1	7,043	0.01%
2020/11/13	0	0.00	4	69.38	70.40	-4	7,535	-0.05%
2020/11/12	8	70.43	0	0.00	69.00	8	7,785	0.10%
2020/11/11	2	66.30	0	0.00	66.10	2	7,722	0.03%
2020/11/09	1	69.30	0	0.00	70.60	1	7,951	0.01%
2020/11/06	0	0.00	1	68.50	68.70	-1	8,034	-0.01%
2020/11/03	0	0.00	4	65.20	65.30	-4	8,432	-0.05%
2020/10/30	8	65.44	0	0.00	65.20	8	8,871	0.09%
2020/10/28	1	68.20	1	67.20	67.00	0	9,023	0.00%
2020/10/26	4	69.68	0	0.00	68.80	4	9,098	0.04%
2020/10/21	1	70.20	0	0.00	69.70	1	9,300	0.01%
2020/10/19	1	70.90	1	70.70	70.70	0	9,413	0.00%
2020/10/16	1	74.10	0	0.00	72.00	1	9,455	0.01%
2020/10/15	6	75.00	0	0.00	74.30	6	9,824	0.06%
2020/10/14	0	0.00	1	77.00	76.70	-1	10,015	-0.01%
2020/10/12	0	0.00	3	71.30	70.80	-3	10,283	-0.03%
2020/10/08	0	0.00	1	74.00	72.50	-1	10,584	-0.01%
2020/10/07	0	0.00	3	72.90	72.80	-3	10,763	-0.03%
2020/10/06	1	72.70	40	72.70	72.80	-39	10,847	-0.36%
2020/10/05	7	73.49	9	73.71	73.10	-2	10,807	-0.02%
2020/09/30	41	72.22	0	0.00	72.30	41	10,736	0.38%
2020/09/29	0	0.00	10	70.80	70.90	-10	10,703	-0.09%
2020/09/28	35	69.28	25	71.08	71.00	10	10,767	0.09%
2020/09/25	4	69.10	0	0.00	66.70	4	10,860	0.04%
2020/09/24	5	71.44	8	71.04	69.50	-3	10,936	-0.03%
2020/09/22	6	68.68	0	0.00	71.10	6	10,928	0.05%
2020/09/21	7	72.36	7	71.44	70.70	0	10,895	0.00%
2020/09/18	8	72.68	8	72.29	72.90	0	10,873	0.00%
2020/09/17	4	71.35	2	71.00	70.80	2	10,811	0.02%
2020/09/16	5	71.40	6	71.28	71.30	-1	10,866	-0.01%
2020/09/15	29	72.00	23	71.67	71.30	6	10,937	0.05%
2020/09/11	5	66.02	8	64.24	63.30	-3	10,731	-0.03%
2020/09/10	11	67.35	10	69.35	69.00	1	10,661	0.01%
2020/09/09	1	70.20	0	0.00	72.30	1	10,650	0.01%
2020/09/08	31	71.14	53	72.26	70.30	-22	10,730	-0.21%
2020/09/07	6	76.10	6	76.77	71.90	0	10,751	0.00%
2020/09/04	4	79.68	4	79.65	79.80	0	10,764	0.00%
2020/09/03	1	82.80	0	0.00	82.00	1	10,793	0.01%
2020/09/02	12	83.87	5	82.64	82.00	7	10,715	0.07%
2020/09/01	11	81.05	6	80.25	80.10	5	10,636	0.05%
2020/08/31	25	84.71	20	85.09	82.70	5	10,516	0.05%
2020/08/28	11	87.28	10	87.25	87.20	1	10,330	0.01%
2020/08/27	10	86.70	11	86.91	87.20	-1	10,220	-0.01%
2020/08/26	24	86.78	26	86.60	86.50	-2	9,949	-0.02%
2020/08/25	56	85.41	60	84.90	83.30	-4	9,636	-0.04%
2020/08/24	37	84.25	21	85.34	85.00	16	9,254	0.17%
2020/08/21	48	77.91	36	78.85	80.00	12	8,770	0.14%
2020/08/20	36	74.79	33	74.35	72.80	3	8,513	0.04%
2020/08/19	16	77.16	14	78.78	75.40	2	8,082	0.02%
2020/08/18	0	0.00	9	72.53	75.40	-9	7,552	-0.12%
2020/08/17	2	68.50	0	0.00	68.60	2	7,255	0.03%
2020/08/13	3	71.90	1	68.50	68.40	2	7,037	0.03%
2020/08/12	1	69.10	2	67.95	70.00	-1	6,849	-0.01%
2020/08/11	0	0.00	2	68.05	67.50	-2	6,738	-0.03%
2020/08/10	10	66.81	4	64.25	66.90	6	6,626	0.09%
2020/08/07	6	70.77	16	70.48	70.10	-10	6,494	-0.15%
2020/08/06	20	69.35	28	68.99	68.00	-8	6,281	-0.13%
2020/08/05	9	66.71	1	68.10	66.00	8	6,025	0.13%
2020/08/04	1	71.30	1	68.10	71.30	0	5,813	0.00%
2020/07/30	3	60.67	1	60.20	61.50	2	5,552	0.04%
2020/07/29	0	0.00	1	58.30	59.90	-1	5,488	-0.02%
2020/07/28	0	0.00	20	58.73	56.00	-20	5,380	-0.37%
2020/07/27	5	64.00	0	0.00	60.50	5	5,309	0.09%
2020/07/24	0	0.00	6	64.75	64.70	-6	5,209	-0.12%
2020/07/23	12	63.86	1	64.40	64.40	11	5,116	0.22%
2020/07/22	25	62.06	8	61.25	62.70	17	5,030	0.34%
2020/07/21	97	62.60	94	61.18	63.60	3	4,909	0.06%
2020/07/20	1	57.50	7	54.53	57.90	-6	4,475	-0.13%
2020/07/17	20	57.18	35	56.40	57.30	-15	4,095	-0.37%
2020/07/16	20	51.45	3	52.00	52.10	17	3,794	0.45%
2020/07/15	0	0.00	13	47.34	47.40	-13	3,590	-0.36%
2020/07/14	2	43.45	10	45.05	43.10	-8	3,247	-0.25%
2020/07/13	0	0.00	1	43.75	44.00	-1	3,011	-0.03%
2020/07/08	0	0.00	1	41.70	41.35	-1	2,794	-0.04%
2020/07/07	6	40.97	5	42.68	41.00	1	2,760	0.04%
2020/07/06	2	46.28	1	47.95	43.40	1	2,638	0.04%
2020/07/03	4	44.01	3	44.15	44.90	1	2,451	0.04%
2020/07/02	0	0.00	13	41.63	41.60	-13	2,291	-0.57%
2020/07/01	2	39.50	10	38.55	39.55	-8	2,145	-0.37%
2020/06/29	1	39.20	0	0.00	38.90	1	2,027	0.05%
2020/06/24	7	38.90	0	0.00	38.95	7	1,985	0.35%
2020/06/23	17	40.00	13	39.09	38.60	4	1,940	0.21%
2020/06/22	20	39.73	17	40.22	41.00	3	1,820	0.16%
2020/06/19	0	0.00	8	36.73	37.30	-8	1,628	-0.49%
2020/06/18	4	36.46	2	36.40	36.15	2	1,508	0.13%
2020/06/17	6	36.67	0	0.00	36.25	6	1,393	0.43%
2020/06/16	4	36.24	3	36.82	36.90	1	1,316	0.08%
2020/06/15	10	35.40	1	36.70	37.25	9	1,193	0.75%
2020/06/12	6	34.35	0	0.00	35.40	6	995	0.60%
2020/06/10	11	31.50	16	31.12	31.35	-5	625	-0.80%
2020/06/09	4	29.50	7	29.23	29.35	-3	522	-0.57%
2020/06/08	48	29.43	74	29.22	28.80	-26	484	-5.37%
2020/06/05	7	27.90	3	27.65	27.90	4	394	1.01%
2020/06/04	8	26.32	5	25.80	26.50	3	353	0.85%
2020/06/03	8	24.93	8	24.98	25.30	0	327	0.00%
2020/06/01	0	0.00	2	24.15	23.85	-2	293	-0.68%
2020/05/29	2	23.35	0	0.00	23.20	2	275	0.73%
2020/05/27	0	0.00	2	22.75	22.70	-2	263	-0.76%
2020/05/21	1	20.90	0	0.00	21.20	1	227	0.44%
2020/05/19	2	21.10	1	20.50	20.50	1	227	0.44%
2020/04/28	0	0.00	2	19.90	19.90	-2	254	-0.79%
2020/04/27	2	19.58	0	0.00	19.65	2	259	0.77%
2020/04/16	1	19.10	1	19.20	19.35	0	251	0.00%
2020/03/25	0	0.00	5	16.80	16.80	-5	247	-2.02%
2020/03/16	1	19.50	1	19.80	19.50	0	250	0.00%
2020/03/12	1	22.40	1	22.35	21.75	0	233	0.00%
2020/03/09	0	0.00	1	24.60	24.60	-1	228	-0.44%
2020/03/06	1	24.80	1	24.95	24.90	0	230	0.00%
2020/02/14	1	25.45	0	0.00	25.60	1	221	0.45%
2019/11/12	10	26.15	0	0.00	26.15	10	333	3.00%
2019/11/07	5	26.50	0	0.00	27.30	5	333	1.50%
2019/10/25	4	27.01	1	27.15	26.90	3	406	0.74%
2019/09/27	2	27.40	0	0.00	27.45	2	574	0.35%
2019/09/26	1	28.10	0	0.00	28.05	1	579	0.17%
2019/09/19	1	27.95	1	28.05	27.75	0	591	0.00%
2019/09/18	5	27.85	0	0.00	28.05	5	593	0.84%
2019/09/12	0	0.00	3	28.45	28.45	-3	596	-0.50%
2019/09/04	4	29.63	1	29.25	29.75	3	592	0.51%
2019/08/30	1	28.85	1	28.65	28.65	0	578	0.00%
2019/08/23	0	0.00	10	29.60	29.70	-10	564	-1.77%
2019/08/21	1	28.20	1	28.35	28.25	0	548	0.00%
2019/08/14	10	27.50	0	0.00	27.65	10	540	1.85%
2019/08/12	3	29.27	2	29.15	29.20	1	525	0.19%
2019/07/23	1	30.50	0	0.00	29.50	1	419	0.24%
2019/07/02	0	0.00	1	29.15	29.05	-1	749	-0.13%
2019/07/01	1	29.00	0	0.00	28.95	1	819	0.12%
2019/06/27	0	0.00	5	28.70	28.60	-5	849	-0.59%
2019/06/25	1	28.05	1	28.20	27.90	0	888	0.00%
2019/06/13	6	27.48	1	27.55	27.40	5	1,265	0.39%
2019/06/12	0	0.00	0	27.55	27.55	0	1,270	0.00%
2019/06/10	3	27.33	3	27.23	27.25	0	1,272	0.00%
2019/05/16	1	27.80	1	27.90	27.60	0	1,564	0.00%
2019/05/15	2	27.83	7	27.99	28.10	-5	1,603	-0.31%
2019/05/13	5	27.00	0	0.00	27.00	5	1,618	0.31%
2019/05/10	1	28.35	1	28.60	28.15	0	1,615	0.00%
2019/05/09	2	28.75	2	28.90	28.45	0	1,615	0.00%
2019/05/08	1	28.95	1	28.85	29.00	0	1,615	0.00%
2019/04/26	1	30.60	2	30.50	30.35	-1	1,762	-0.06%
2019/04/22	0	0.00	2	32.40	32.60	-2	1,750	-0.11%
2019/04/19	4	32.39	4	32.50	32.60	0	1,741	0.00%
2019/04/18	4	32.86	3	32.98	32.10	1	1,724	0.06%
2019/04/17	0	0.00	1	32.25	32.60	-1	1,669	-0.06%
2019/04/16	3	31.65	2	31.73	31.65	1	1,654	0.06%
2019/04/15	1	31.10	1	32.20	31.90	0	1,647	0.00%
2019/04/12	0	0.00	2	30.88	30.75	-2	1,608	-0.12%
2019/04/11	1	31.40	2	31.60	31.50	-1	1,599	-0.06%
2019/04/09	0	0.00	1	31.55	30.85	-1	1,586	-0.06%
2019/04/03	3	31.65	0	0.00	31.20	3	1,545	0.19%
2019/04/01	1	30.90	0	0.00	30.85	1	1,544	0.06%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,552	-0.06%
2019/03/27	2	32.90	0	0.00	32.80	2	1,509	0.13%
2019/03/26	1	32.50	0	0.00	33.05	1	1,325	0.08%
2019/03/07	0	0.00	1	28.90	28.85	-1	1,161	-0.09%
2019/03/06	2	30.15	1	29.75	29.60	1	1,192	0.08%
2019/02/25	0	0.00	1	29.05	29.05	-1	1,159	-0.09%
2019/02/20	0	0.00	2	29.50	29.35	-2	1,108	-0.18%
2019/02/19	2	30.30	5	29.60	29.25	-3	1,093	-0.27%
2019/02/15	1	28.65	0	0.00	28.40	1	1,021	0.10%
2019/02/14	5	27.55	0	0.00	27.70	5	944	0.53%
2019/02/13	0	0.00	6	27.05	27.25	-6	903	-0.66%
2019/02/12	6	26.90	0	0.00	27.00	6	897	0.67%
2019/01/28	0	0.00	3	27.20	27.25	-3	872	-0.34%
2019/01/25	3	27.45	0	0.00	27.10	3	840	0.36%
2019/01/17	0	0.00	1	26.10	26.55	-1	707	-0.14%
2019/01/16	0	0.00	1	25.75	25.85	-1	681	-0.15%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	1	25.40	0	0.00	25.35	1	675	0.15%
2019/01/11	1	25.70	0	0.00	25.65	1	673	0.15%
2019/01/08	1	27.20	0	0.00	26.95	1	648	0.15%
2019/01/03	0	0.00	1	26.15	25.55	-1	578	-0.17%
2018/12/25	0	0.00	1	26.90	26.35	-1	519	-0.19%
2018/12/22	1	25.60	0	0.00	25.60	1	433	0.23%
2018/12/20	0	0.00	1	24.00	23.90	-1	411	-0.24%
2018/12/19	0	0.00	2	24.70	24.45	-2	407	-0.49%
2018/12/18	1	24.90	0	0.00	24.55	1	408	0.24%
2018/12/12	2	24.95	0	0.00	25.00	2	403	0.50%
2018/12/04	1	26.60	0	0.00	26.60	1	430	0.23%
2018/08/01	0	0.00	1.5	37.60	37.85	-1.5	2,047	-0.08%
2018/07/30	0	0.00	3	38.10	37.90	-3	2,096	-0.14%
2018/07/25	18	40.36	16	39.93	39.60	2	2,061	0.10%
2018/07/12	5	36.33	0	0.00	36.20	5	1,952	0.26%
2018/07/05	0	0.00	2	37.00	36.45	-2	1,989	-0.10%
2018/07/02	2	39.85	2	39.60	39.00	0	1,994	0.00%
2018/06/29	6	39.03	0	0.00	38.85	6	1,993	0.30%
2018/06/25	0	0.00	1	37.55	37.55	-1	2,021	-0.05%
2018/06/19	0	0.00	3	38.83	39.30	-3	2,073	-0.14%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/12	1	42.60	0	0.00	41.80	1	2,147	0.05%
2018/06/11	2	42.30	1	41.10	42.15	1	2,132	0.05%
2018/06/08	0	0.00	1	40.95	40.30	-1	2,063	-0.05%
2018/06/01	1	40.15	0	0.00	39.60	1	2,486	0.04%
2018/05/31	0	0.00	1	42.30	40.10	-1	2,657	-0.04%
2018/05/30	2	40.70	1	41.50	41.00	1	2,817	0.04%
2018/05/29	1	42.85	11	43.10	41.15	-10	2,862	-0.35%
2018/05/28	10	41.15	21	40.46	41.90	-11	2,868	-0.38%
2018/05/25	1	39.15	0	0.00	39.15	1	2,965	0.03%
2018/05/23	1	39.60	2	39.80	39.60	-1	3,135	-0.03%
2018/05/22	1	38.80	1	38.30	38.10	0	3,165	0.00%
2018/05/21	12	39.65	0	0.00	38.80	12	3,176	0.38%
2018/05/18	0	0.00	1	37.15	37.90	-1	3,055	-0.03%
2018/05/17	1	38.50	7	38.77	37.10	-6	3,061	-0.20%
2018/05/14	0	0.00	2	36.33	36.95	-2	3,123	-0.06%
2018/05/11	1	35.80	0	0.00	35.40	1	3,157	0.03%
2018/05/10	1	36.40	2	36.83	36.10	-1	3,235	-0.03%
2018/05/08	1	35.30	2	35.60	34.65	-1	3,501	-0.03%
2018/04/30	1	30.85	0	0.00	30.90	1	4,579	0.02%
2018/04/19	1	34.00	1	33.70	34.05	0	4,766	0.00%
2018/03/31	2	34.10	2	34.15	34.05	0	4,948	0.00%
2018/03/30	2	35.25	2	35.58	34.60	0	4,943	0.00%
2018/03/28	0	35.70	0	0.00	35.80	0	4,989	0.00%
2018/03/27	0	0.00	1	35.60	35.45	-1	4,984	-0.02%
2018/03/22	3	36.05	17	36.77	35.50	-14	4,980	-0.28%
2018/03/21	7	37.10	1	38.00	37.05	6	4,951	0.12%
2018/03/20	5	37.76	3	38.00	37.40	2	4,937	0.04%
2018/03/19	0	0.00	1	36.90	36.80	-1	4,865	-0.02%
2018/03/16	1	36.15	0	0.00	36.00	1	4,845	0.02%
2018/03/14	15	36.65	0	0.00	36.65	15	4,820	0.31%
2018/03/13	2	38.15	1	37.65	37.45	1	4,793	0.02%
2018/03/08	6	36.75	8	37.22	37.40	-2	4,689	-0.04%
2018/03/07	4	39.55	6	38.73	37.30	-2	4,591	-0.04%
2018/03/06	8	38.44	30	38.31	37.75	-22	4,410	-0.50%
2018/03/05	21	36.38	25	36.52	36.10	-4	4,278	-0.09%
2018/03/02	8	35.38	5	35.03	34.60	3	4,199	0.07%
2018/03/01	10	36.78	8	36.86	36.50	2	4,145	0.05%
2018/02/27	36	36.34	46	37.28	35.70	-10	4,037	-0.25%
2018/02/26	50	36.00	3	33.93	36.40	47	3,877	1.21%
2018/02/23	12	32.19	11	32.32	33.10	1	3,759	0.03%
2018/02/22	5	31.29	22	31.21	31.45	-17	3,922	-0.43%
2018/02/21	3	29.25	1	28.85	29.75	2	3,850	0.05%
2018/02/08	1	28.35	0	0.00	28.45	1	3,994	0.03%
2018/02/07	2	29.45	0	0.00	29.05	2	4,013	0.05%
2018/02/06	0	0.00	6	31.60	30.10	-6	4,044	-0.15%
2018/02/05	4	33.04	3	33.32	33.40	1	4,135	0.02%
2018/02/02	1	36.40	6	36.00	35.40	-5	4,256	-0.12%
2018/02/01	4	38.11	20	38.97	38.00	-16	4,414	-0.36%
2018/01/31	24	35.96	27.1	37.39	39.00	-3.1	4,545	-0.07%
2018/01/30	29	40.04	16	39.72	37.10	13	4,351	0.30%
2018/01/29	26	37.63	14	38.13	38.50	12	3,942	0.30%
2018/01/26	10	33.73	18	34.31	35.00	-8	3,950	-0.20%
2018/01/25	0	0.00	10	32.50	31.85	-10	3,732	-0.27%
2018/01/23	20	31.58	10	31.80	31.15	10	3,697	0.27%
2018/01/19	10	31.70	10	31.28	31.60	0	3,665	0.00%
2018/01/18	0	0.00	6	32.35	31.30	-6	3,639	-0.16%
2018/01/17	10	31.65	10	32.00	31.80	0	3,624	0.00%
2018/01/16	10	31.55	40	32.06	31.65	-30	3,589	-0.84%
2018/01/15	10	30.55	45	30.89	31.00	-35	3,496	-1.00%
2018/01/12	16	30.95	16	31.27	30.70	0	3,480	0.00%
2018/01/11	0	0.00	15	29.93	29.80	-15	3,427	-0.44%
2018/01/10	25	29.85	1	30.15	28.90	24	3,415	0.70%
2018/01/09	0	0.00	20	30.60	30.25	-20	3,392	-0.59%
2018/01/08	10	30.79	9	31.19	30.80	1	3,381	0.03%
2018/01/05	25	31.26	20	31.20	31.00	5	3,343	0.15%
2018/01/04	0	0.00	11	30.63	30.75	-11	3,309	-0.33%
2018/01/03	15	30.32	8	30.40	30.40	7	3,282	0.21%
2018/01/02	1	31.30	1	30.90	30.60	0	3,261	0.00%