牧德 (3563)-國票-天祥券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	403.50	0	0.00	403.50	0.1	1,825	0.00%
2024/05/15	0.2	393.00	0	0.00	392.00	0.2	1,896	0.01%
2024/05/10	1	400.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	0.4	394.39	0	0.00	391.00	0.4	1,966	0.02%
2024/05/07	0	429.00	0	0.00	435.00	0	1,965	0.00%
2024/05/03	0.1	437.77	0	0.00	433.00	0.1	1,989	0.00%
2024/05/02	3.1	443.55	1	449.00	440.50	2.1	2,018	0.10%
2024/04/30	1	473.00	3	465.83	468.00	-2	1,994	-0.10%
2024/04/29	2	475.00	13	472.00	457.00	-11	1,990	-0.55%
2024/04/25	3	407.33	0	0.00	406.50	3	1,884	0.16%
2024/04/24	0	0.00	1	401.00	411.00	-1	1,871	-0.05%
2024/04/23	10	390.90	0	0.00	383.00	10	1,844	0.54%
2024/04/22	1	393.49	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1.1	402.36	26	411.52	420.00	-24.9	1,779	-1.40%
2024/04/18	0	0.00	2	444.50	443.50	-2	1,713	-0.12%
2024/04/17	1	426.50	4	426.00	426.00	-3	1,674	-0.18%
2024/04/15	3	400.00	0	0.00	400.50	3	1,596	0.19%
2024/04/12	3	413.00	8	413.00	413.00	-5	1,570	-0.32%
2024/04/11	4	397.50	15.1	379.02	396.00	-11.1	1,533	-0.72%
2024/04/10	0	0.00	0.1	388.50	379.00	-0.1	1,514	0.00%
2024/04/09	0	0.00	1	387.00	384.50	-1	1,501	-0.07%
2024/04/08	3.1	394.17	0	0.00	391.00	3.1	1,489	0.20%
2024/04/03	5	394.00	0	0.00	396.00	5	1,478	0.34%
2024/04/02	5	406.60	0	0.00	400.50	5	1,456	0.34%
2024/04/01	11	406.73	0	0.00	409.00	11	1,442	0.76%
2024/03/29	0	0.00	0	416.00	410.50	0	1,426	0.00%
2024/03/27	0	397.00	0	0.00	394.50	0	1,345	0.00%
2024/03/22	0	0.00	1	374.00	374.50	-1	1,228	-0.08%
2024/03/20	0.1	341.00	0	0.00	337.00	0.1	1,152	0.01%
2024/03/13	0	0.00	1	317.50	317.00	-1	1,029	-0.10%
2024/03/12	0	0.00	1	327.00	328.00	-1	1,006	-0.10%
2024/03/08	0	0.00	2	299.00	299.50	-2	966	-0.21%
2024/03/07	1	317.50	21	319.86	321.00	-20	928	-2.15%
2024/03/01	0.2	319.00	0	0.00	312.00	0.2	849	0.02%
2024/02/27	2	317.00	2	314.00	316.00	0	827	0.00%
2024/02/23	3	317.00	1	319.00	315.00	2	784	0.26%
2024/02/21	1	308.00	23	309.72	307.50	-22	748	-2.94%
2024/02/20	0	311.50	1	320.50	316.50	-1	738	-0.13%
2024/02/19	1	313.50	40	334.00	310.00	-39	711	-5.48%
2024/02/16	1	306.00	5	301.60	318.00	-4	664	-0.60%
2024/02/15	4	306.25	0	0.00	302.50	4	623	0.64%
2024/02/05	60.3	283.55	23	293.00	293.00	37.3	573	6.51%
2024/02/02	37	274.59	1	280.50	280.50	36	538	6.68%
2024/02/01	49	275.62	0	0.00	274.50	49	523	9.36%
2024/01/26	1	254.50	1	262.00	260.50	0	425	0.00%
2024/01/25	0	0.00	3	260.67	265.50	-3	393	-0.76%
2024/01/23	0	0.00	2	240.00	239.00	-2	322	-0.62%
2024/01/19	0	0.00	19	219.03	218.50	-19	289	-6.57%
2024/01/17	5	220.00	10	222.00	222.00	-5	284	-1.76%
2024/01/16	11	220.00	0	0.00	223.00	11	279	3.94%
2024/01/08	0	0.00	1	213.00	210.00	-1	262	-0.38%
2024/01/04	0	207.50	0	0.00	204.00	0	259	0.00%
2023/12/26	0	0.00	1	218.50	218.00	-1	258	-0.39%
2023/12/04	1	197.50	0	0.00	197.50	1	168	0.59%
2023/12/01	0	0.00	0.1	201.00	200.50	-0.1	168	-0.05%
2023/11/09	0	0.00	1	184.00	183.00	-1	157	-0.63%
2023/10/17	1	190.50	0	0.00	185.50	1	185	0.54%
2023/09/14	0	0.00	1	208.50	209.50	-1	313	-0.32%
2023/08/15	0	0.00	0	195.50	194.50	0	508	0.00%
2023/07/31	0	0.00	1	225.50	221.50	-1	496	-0.20%
2023/07/25	4	222.38	0	0.00	222.00	4	498	0.80%
2023/07/06	1	233.00	0	0.00	235.50	1	472	0.21%
2023/06/20	0	0.00	1	218.00	221.50	-1	399	-0.25%
2023/06/16	1	224.00	1	221.00	221.00	0	391	0.00%
2023/06/15	1	226.00	1	220.50	220.50	0	389	0.00%
2023/06/14	1	220.00	2	223.50	225.00	-1	380	-0.26%
2023/06/13	0	0.00	1	215.50	214.00	-1	355	-0.28%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	1	215.50	0	0.00	206.00	1	321	0.31%
2023/03/29	6	190.75	0	0.00	190.00	6	232	2.58%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/02/23	1	177.00	1	176.50	176.00	0	158	0.00%
2023/02/20	1	177.50	1	180.50	176.00	0	136	0.00%
2023/02/17	0	0.00	1	163.50	167.50	-1	110	-0.90%
2023/02/08	1	155.50	0	0.00	154.00	1	102	0.98%
2022/11/21	0	135.00	0	0.00	133.50	0	95	0.01%
2022/11/18	0	137.50	0	0.00	135.00	0	98	0.03%
2022/09/19	0	139.00	0	0.00	136.50	0	106	0.00%
2022/09/13	0	145.00	0	0.00	141.00	0	108	0.00%
2022/09/06	0	145.50	0	0.00	143.00	0	115	0.00%
2022/08/29	0	151.00	0	0.00	149.00	0	115	0.00%
2022/08/25	0	159.00	0	0.00	160.00	0	108	0.00%
2022/08/19	0	0.00	1	160.00	160.50	-1	91	-1.10%
2022/08/16	0	148.50	0	0.00	147.50	0	85	0.00%
2022/08/12	0	142.50	0	0.00	141.50	0	84	0.00%
2022/08/01	0	0.00	0	145.00	142.00	0	90	0.00%
2022/07/25	0	0.00	0	147.00	145.00	0	93	0.00%
2022/07/22	0	0.00	0	150.00	145.50	0	94	0.00%
2022/07/21	5	145.00	0	0.00	146.00	5	97	5.12%
2022/06/30	0	142.00	0	0.00	138.50	0	91	0.01%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/14	0	172.50	0	0.00	171.00	0	83	0.00%
2022/06/08	0	190.00	0	0.00	189.00	0	86	0.05%
2022/06/06	0.1	195.50	0	0.00	194.00	0.1	88	0.07%
2022/05/31	0	191.00	0	0.00	190.00	0	97	0.00%
2022/05/26	0	187.00	0	0.00	185.50	0	102	0.00%
2022/05/13	0	0.00	1	177.00	178.50	-1	142	-0.70%
2022/04/25	0.1	189.00	0	0.00	187.50	0.1	221	0.06%
2022/03/25	0.1	216.00	0	0.00	215.50	0.1	456	0.01%
2022/03/08	0	0.00	4	210.50	208.50	-4	458	-0.87%
2022/03/07	0.1	215.00	0	0.00	213.50	0.1	454	0.02%
2022/02/23	5	229.90	0	0.00	229.50	5	466	1.07%
2022/02/14	0.1	230.00	0	0.00	226.00	0.1	455	0.02%
2022/02/10	0.3	236.00	0	0.00	233.50	0.3	438	0.07%
2022/01/24	0.1	237.00	0	0.00	240.00	0.1	405	0.02%
2022/01/19	0	0.00	5	241.00	247.50	-5	399	-1.25%
2022/01/14	5	236.50	0	0.00	237.00	5	380	1.32%
2022/01/12	0	0.00	40	248.00	250.50	-40	369	-10.81%
2022/01/11	0	0.00	3	247.00	249.00	-3	362	-0.83%
2022/01/07	5	265.10	40	258.86	257.00	-35	346	-10.10%
2022/01/06	1	282.00	0	0.00	285.00	1	303	0.33%
2022/01/04	80	279.64	0	0.00	281.00	80	275	29.09%
2021/12/30	0	0.00	1	282.00	279.00	-1	237	-0.42%
2021/12/23	0	0.00	1	238.50	240.50	-1	176	-0.57%
2021/12/06	1	235.00	0	0.00	234.00	1	175	0.57%
2021/11/15	0	0.00	2	234.75	234.00	-2	218	-0.91%
2021/11/11	1	238.50	0	0.00	236.00	1	230	0.43%
2021/11/04	1	240.50	0	0.00	238.00	1	304	0.33%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/03	0.2	252.00	0	0.00	251.00	0.2	418	0.05%
2021/09/01	0	0.00	1	255.50	255.00	-1	411	-0.24%
2021/08/13	0	0.00	1	291.00	279.50	-1	344	-0.29%
2021/08/12	2	289.25	2	288.75	290.50	0	325	0.00%
2021/08/10	0	0.00	0	283.00	277.00	0	294	0.00%
2021/08/06	0	0.00	1	288.00	286.00	-1	282	-0.35%
2021/08/05	1	288.00	1	285.00	286.00	0	267	0.00%
2021/06/29	0	262.00	0	0.00	260.50	0	275	0.00%
2021/06/28	0	0.00	1	257.00	256.50	-1	275	-0.36%
2021/06/24	0	0.00	2	260.00	264.00	-2	280	-0.71%
2021/06/09	0	0.00	1	239.50	239.50	-1	288	-0.35%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/05/24	0	0.00	0.1	226.00	232.00	-0.1	320	-0.03%
2021/05/17	1	215.00	0	0.00	210.50	1	355	0.28%
2021/05/11	0	0.00	1	252.00	244.00	-1	357	-0.28%
2021/05/05	0.1	264.00	0	0.00	259.00	0.1	359	0.01%
2021/04/22	0.1	282.50	0	0.00	275.50	0.1	394	0.01%
2021/04/07	1	286.50	0	0.00	286.50	1	370	0.27%
2021/03/25	1.8	285.18	0	0.00	286.00	1.8	371	0.49%
2021/03/19	0.1	277.00	0	0.00	278.00	0.1	371	0.03%
2021/03/03	0	0.00	0.2	285.00	283.50	-0.2	452	-0.04%
2021/02/26	0	0.00	1	292.00	289.50	-1	452	-0.22%
2021/02/23	0	0.00	0.1	291.00	288.00	-0.1	464	-0.01%
2021/02/22	1	289.00	0	0.00	290.00	1	464	0.22%
2021/02/19	1	291.00	0	0.00	290.50	1	469	0.21%
2021/02/03	0.1	263.00	0	0.00	262.50	0.1	442	0.01%
2021/01/28	0	267.00	0	0.00	263.50	0	445	0.00%
2021/01/27	0	0.00	1	268.00	269.00	-1	446	-0.22%
2021/01/25	0.1	268.00	0	0.00	267.00	0.1	442	0.01%
2021/01/22	1	267.00	0	0.00	270.00	1	444	0.22%
2021/01/18	1	277.50	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1	284.00	283.00	-1	419	-0.24%
2021/01/12	0.1	285.00	0	0.00	283.50	0.1	443	0.02%
2020/12/15	1	286.00	55	289.10	286.50	-54	447	-12.06%
2020/12/07	0	0.00	122	293.66	293.00	-122	475	-25.68%	大賣/鉅額交易
2020/12/03	1	302.00	0	0.00	300.00	1	462	0.22%
2020/12/01	44	306.43	0	0.00	306.50	44	464	9.47%
2020/11/30	47	305.05	0.3	303.96	303.50	46.8	462	10.10%
2020/11/27	0.1	297.50	0	0.00	297.00	0.1	451	0.01%
2020/11/26	0.1	296.87	0	0.00	295.50	0.1	453	0.02%
2020/11/25	0.1	300.00	0	0.00	298.00	0.1	451	0.01%
2020/11/24	86	301.23	0	0.00	300.50	86	450	19.11%
2020/11/20	0.1	303.00	0	0.00	301.00	0.1	440	0.02%
2020/11/04	2	281.00	0	0.00	282.00	2	500	0.40%
2020/10/30	2	290.75	0	0.00	283.00	2	540	0.37%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/14	0	0.00	1	301.00	297.50	-1	649	-0.15%
2020/09/04	0.1	284.00	0	0.00	283.50	0.1	896	0.01%
2020/08/20	0	0.00	1	278.50	265.00	-1	1,026	-0.10%
2020/08/14	1	298.50	0	0.00	295.50	1	1,071	0.09%
2020/08/03	0	0.00	2	298.50	298.00	-2	1,198	-0.17%
2020/07/27	0	0.00	2	267.25	266.50	-2	1,229	-0.16%
2020/07/22	1	293.00	0	0.00	291.50	1	1,238	0.08%
2020/07/09	0	0.00	1	318.00	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	1	313.50	312.50	-1	1,505	-0.07%
2020/06/09	4	337.75	0	0.00	331.50	4	1,853	0.22%
2020/06/05	0	0.00	1	334.00	332.00	-1	1,852	-0.05%
2020/06/04	1	325.50	1	327.00	328.50	0	1,843	0.00%
2020/06/02	1	333.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	340.00	340.50	-1	1,787	-0.06%
2020/05/28	1	329.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	1	333.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	347.50	1	340.50	337.00	0	1,791	0.00%
2020/05/21	1	360.50	1	349.50	349.00	0	1,779	0.00%
2020/05/20	0	0.00	2	340.50	347.00	-2	1,739	-0.11%
2020/05/18	0	0.00	1	322.50	320.50	-1	1,697	-0.06%
2020/05/15	1	329.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	331.00	1	345.00	330.00	0	1,698	0.00%
2020/05/13	1	350.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	2	360.00	1	350.50	353.00	1	1,667	0.06%
2020/05/11	1	363.50	1	361.50	362.50	0	1,653	0.00%
2020/05/07	0	0.00	2	337.00	335.50	-2	1,586	-0.13%
2020/05/05	4	333.75	2	342.00	329.00	2	1,621	0.12%
2020/05/04	2	328.00	1	328.00	331.00	1	1,640	0.06%
2020/04/30	1	338.50	3	339.33	337.50	-2	1,635	-0.12%
2020/04/24	0	0.00	1	325.00	320.00	-1	1,606	-0.06%
2020/04/21	2	338.00	2	343.00	325.00	0	1,604	0.00%
2020/04/17	6	330.25	3	327.50	327.00	3	1,547	0.19%
2020/04/16	5	325.10	4	326.25	325.00	1	1,510	0.07%
2020/04/15	1	311.00	3	305.00	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	1	292.00	293.50	-1	1,392	-0.07%
2020/04/10	0	0.00	1	296.50	291.00	-1	1,390	-0.07%
2020/04/08	7	295.14	3	299.50	298.50	4	1,487	0.27%
2020/04/07	0	0.00	1	284.50	284.50	-1	1,422	-0.07%
2020/04/01	0	0.00	2	254.00	256.00	-2	1,428	-0.14%
2020/03/31	1	263.50	1	258.50	253.50	0	1,436	0.00%
2020/03/27	1	243.00	1	248.00	261.00	0	1,400	0.00%
2020/03/25	1	235.00	0	0.00	231.50	1	1,311	0.08%
2020/03/23	1	219.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	3	220.17	0	0.00	220.00	3	1,276	0.23%
2020/03/16	1	274.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	0	0.00	2	287.50	305.00	-2	1,138	-0.18%
2020/03/10	1	356.00	1	366.00	366.00	0	1,108	0.00%
2020/03/04	1	380.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	1	367.00	0	0.00	364.00	1	1,052	0.09%
2020/02/20	0	0.00	1	387.00	388.00	-1	1,018	-0.10%
2020/02/18	1	386.00	0	0.00	386.00	1	1,007	0.10%
2020/02/11	1	420.50	1	418.00	417.00	0	960	0.00%
2020/02/10	0	0.00	1	405.50	408.00	-1	952	-0.10%
2020/02/06	1	437.00	0	0.00	428.00	1	930	0.11%
2020/01/31	0	0.00	1	386.50	386.50	-1	869	-0.12%
2020/01/16	1	418.00	1	419.50	420.00	0	828	0.00%
2020/01/13	0	0.00	0.2	407.00	408.00	-0.2	789	-0.02%
2020/01/09	0	0.00	2.2	401.65	404.00	-2.2	772	-0.28%
2020/01/07	0	0.00	1	395.00	392.00	-1	760	-0.13%
2020/01/03	0	0.00	1	410.00	403.00	-1	711	-0.14%
2020/01/02	1	373.00	1	382.50	396.50	0	637	0.00%
2019/12/31	0	0.00	1	355.00	360.50	-1	582	-0.17%
2019/12/26	1	337.00	0	0.00	343.00	1	568	0.18%
2019/12/11	0	0.00	1	299.50	299.00	-1	490	-0.20%
2019/11/14	1	296.00	0	0.00	293.00	1	562	0.18%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/07	3	297.50	0	0.00	299.50	3	576	0.52%
2019/11/06	0	0.00	1	296.50	296.00	-1	576	-0.17%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/10/31	1	307.00	1	306.00	303.50	0	578	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/15	4	307.00	0	0.00	309.00	4	677	0.59%
2019/10/08	0	0.00	1	294.00	294.00	-1	682	-0.15%
2019/10/07	0	0.00	1	290.00	290.00	-1	680	-0.15%
2019/10/04	1	293.00	5	294.90	293.00	-4	678	-0.59%
2019/09/11	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/04	5	329.20	4	330.00	330.00	1	730	0.14%
2019/08/23	1	342.50	0	0.00	344.00	1	709	0.14%
2019/08/13	0	0.00	2	332.25	330.50	-2	744	-0.27%
2019/08/08	0	0.00	1	343.00	342.50	-1	748	-0.13%
2019/08/07	3	339.00	1	345.50	337.00	2	748	0.27%
2019/08/06	1	340.50	0	0.00	341.50	1	753	0.13%
2019/08/05	1	349.00	0	0.00	346.00	1	751	0.13%
2019/08/02	0	0.00	2	361.25	359.00	-2	747	-0.27%
2019/08/01	2	370.25	0	0.00	370.00	2	746	0.27%
2019/07/30	0	0.00	1	369.00	366.00	-1	756	-0.13%
2019/07/29	0	0.00	2	376.50	375.00	-2	761	-0.26%
2019/07/26	3	384.17	0	0.00	383.50	3	755	0.40%
2019/07/25	0	0.00	0.1	395.50	394.50	-0.1	736	-0.01%
2019/07/24	1	401.50	2	398.25	397.00	-1	717	-0.14%
2019/07/23	1	399.00	0	0.00	396.00	1	710	0.14%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/18	1	365.50	1	370.50	365.00	0	681	0.00%
2019/07/17	0	0.00	1	369.00	373.00	-1	677	-0.15%
2019/07/16	2	374.50	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	2	368.25	373.00	-2	679	-0.29%
2019/07/09	1	359.00	0	0.00	351.50	1	687	0.15%
2019/07/08	1	360.00	0	0.00	355.00	1	684	0.15%
2019/07/05	4	353.00	4	355.00	354.00	0	683	0.00%
2019/06/24	0	0.00	2	408.00	406.50	-2	644	-0.31%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/05	0	0.00	1	376.50	374.00	-1	752	-0.13%
2019/06/04	3	375.33	0	0.00	369.00	3	749	0.40%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/24	0	0.00	2	379.25	380.00	-2	821	-0.24%
2019/05/17	1	363.00	0	0.00	361.00	1	784	0.13%
2019/05/14	0.1	390.00	0	0.00	378.00	0.1	786	0.01%
2019/05/08	1	398.00	0	0.00	407.00	1	771	0.13%
2019/05/06	1	404.50	0	0.00	400.00	1	765	0.13%
2019/04/29	0	0.00	1	432.00	425.00	-1	778	-0.13%
2019/03/29	1	439.50	1	434.50	435.00	0	741	0.00%
2019/03/18	0	0.00	1	449.00	446.50	-1	708	-0.14%
2019/03/15	1	457.50	0	0.00	450.50	1	719	0.14%
2019/03/05	0	0.00	1	468.00	460.00	-1	846	-0.12%
2019/03/04	7	484.00	0	0.00	477.50	7	854	0.82%
2019/02/20	1	473.50	0	0.00	454.00	1	878	0.11%
2019/02/18	0	0.00	1	430.00	427.50	-1	886	-0.11%
2019/02/14	2	442.75	1	440.00	441.00	1	904	0.11%
2019/01/11	1	396.50	1	392.50	389.00	0	1,239	0.00%
2019/01/10	1	398.00	1	393.00	389.00	0	1,267	0.00%
2019/01/09	0	0.00	1	394.00	396.00	-1	1,287	-0.08%
2019/01/08	1	395.00	1	398.50	394.50	0	1,308	0.00%
2019/01/07	1	393.00	0	0.00	393.00	1	1,323	0.08%
2018/12/07	0	0.00	1	398.00	398.00	-1	1,665	-0.06%
2018/12/06	1	391.00	0	0.00	397.50	1	1,675	0.06%
2018/11/26	1	383.00	1	385.00	382.00	0	1,637	0.00%
2018/11/23	3	384.00	3	376.67	377.50	0	1,637	0.00%
2018/11/22	1	385.00	1	390.00	380.50	0	1,637	0.00%
2018/11/21	1	394.00	1	396.00	398.00	0	1,622	0.00%
2018/11/20	1	388.00	1	380.50	383.00	0	1,610	0.00%
2018/11/19	0	0.00	1	399.00	393.00	-1	1,602	-0.06%
2018/11/16	3	398.17	3	399.50	401.00	0	1,578	0.00%
2018/11/15	1	386.00	2	390.50	390.50	-1	1,556	-0.06%
2018/11/14	1	390.50	0	0.00	379.00	1	1,539	0.06%
2018/11/13	0	0.00	1	359.50	366.50	-1	1,520	-0.07%
2018/11/09	2	373.25	1	373.00	370.00	1	1,520	0.07%
2018/11/07	2	348.00	2	352.75	356.50	0	1,483	0.00%
2018/11/06	2	353.50	2	345.25	347.50	0	1,484	0.00%
2018/11/01	3	313.00	5	328.30	334.00	-2	1,452	-0.14%
2018/10/31	1	316.50	0	0.00	316.50	1	1,417	0.07%
2018/10/30	1	281.00	1	287.00	288.00	0	1,413	0.00%
2018/10/29	3	265.50	3	270.00	262.00	0	1,403	0.00%
2018/10/19	3	291.67	3	288.00	305.50	0	1,475	0.00%
2018/10/17	1	307.50	1	312.00	305.00	0	1,439	0.00%
2018/10/16	1	318.00	1	312.50	308.00	0	1,431	0.00%
2018/10/12	10	298.70	9	292.22	300.50	1	1,392	0.07%
2018/10/11	5	286.10	8	284.88	283.00	-3	1,389	-0.22%
2018/10/09	2	300.50	2	309.50	314.00	0	1,382	0.00%
2018/10/08	1	320.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	356.00	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0	0.00	1	378.00	376.00	-1	1,305	-0.08%
2018/09/28	4	372.38	2	366.00	370.00	2	1,321	0.15%
2018/09/27	3	388.67	0	0.00	377.50	3	1,337	0.22%
2018/09/26	1	394.00	1	398.50	393.00	0	1,358	0.00%
2018/09/25	1	391.50	2	393.50	394.00	-1	1,362	-0.07%
2018/09/21	1	386.00	1	396.00	386.00	0	1,351	0.00%
2018/09/19	0	0.00	3	395.00	396.00	-3	1,317	-0.23%
2018/09/18	2	363.00	1	360.00	360.00	1	1,289	0.08%
2018/09/17	2	386.75	0	0.00	384.00	2	1,269	0.16%
2018/09/14	4	399.00	4	397.00	407.00	0	1,244	0.00%
2018/09/13	3	392.00	2	396.00	389.00	1	1,233	0.08%
2018/09/12	2	390.00	2	394.00	386.00	0	1,232	0.00%
2018/09/11	1	409.00	2	404.00	389.50	-1	1,224	-0.08%
2018/09/05	0	0.00	1	491.00	485.00	-1	1,174	-0.09%
2018/09/03	2	491.50	1	485.00	485.50	1	1,163	0.09%
2018/08/30	1	485.00	0	0.00	488.00	1	1,153	0.09%
2018/08/16	0	0.00	1	484.50	485.00	-1	1,211	-0.08%
2018/08/14	1	480.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	1	478.00	0	0.00	475.00	1	1,236	0.08%
2018/08/10	0	0.00	1	502.00	493.00	-1	1,233	-0.08%
2018/08/09	1	505.00	1	504.00	506.00	0	1,246	0.00%
2018/08/03	1	519.00	1	516.00	507.00	0	1,303	0.00%
2018/08/01	5	510.40	5	501.50	500.00	0	1,268	0.00%
2018/07/31	0	0.00	1	467.50	468.00	-1	1,225	-0.08%
2018/07/30	2	468.25	2	471.50	470.50	0	1,227	0.00%
2018/07/27	2	474.00	1	479.50	471.50	1	1,243	0.08%
2018/07/26	2	465.50	2	466.00	470.00	0	1,243	0.00%
2018/07/17	0	0.00	1	387.00	382.50	-1	1,255	-0.08%
2018/07/05	1	376.00	0	0.00	360.00	1	1,426	0.07%
2018/06/14	0	0.00	1	483.50	484.50	-1	1,522	-0.07%
2018/06/06	0	0.00	1	487.50	481.50	-1	1,575	-0.06%
2018/06/05	2	492.25	1	494.50	483.50	1	1,583	0.06%
2018/06/04	0	0.00	1	476.50	478.50	-1	1,569	-0.06%
2018/05/31	1	467.00	0	0.00	465.00	1	1,607	0.06%
2018/05/29	0	0.00	1	483.50	483.00	-1	1,597	-0.06%
2018/05/28	0	0.00	2	492.25	495.50	-2	1,598	-0.13%
2018/05/23	2	478.75	0	0.00	484.00	2	1,644	0.12%
2018/05/22	0	0.00	1	466.00	465.50	-1	1,667	-0.06%
2018/05/21	2	473.25	1	474.50	473.50	1	1,672	0.06%
2018/05/18	0	0.00	1	458.50	454.00	-1	1,681	-0.06%
2018/05/17	2	476.25	2	475.25	462.00	0	1,698	0.00%
2018/05/14	3	451.83	2	454.25	453.00	1	1,728	0.06%
2018/05/03	0	0.00	1	382.00	385.00	-1	1,721	-0.06%
2018/05/02	1	383.00	0	0.00	378.00	1	1,737	0.06%
2018/04/27	0	0.00	1	365.00	360.00	-1	1,781	-0.06%
2018/04/26	0	0.00	1	363.50	364.50	-1	1,793	-0.06%
2018/04/25	2	379.75	1	377.00	378.00	1	1,786	0.06%
2018/04/20	0	0.00	1	394.50	391.00	-1	1,785	-0.06%
2018/04/19	1	392.00	0	0.00	408.50	1	1,809	0.06%
2018/04/18	0	0.00	1	383.00	372.00	-1	1,801	-0.06%
2018/04/17	1	392.00	2	382.75	380.00	-1	1,796	-0.06%
2018/04/16	1	380.50	0	0.00	382.00	1	1,803	0.06%
2018/04/13	2	377.00	1	375.50	382.50	1	1,807	0.06%
2018/04/12	1	372.50	4	363.25	366.00	-3	1,813	-0.17%
2018/04/11	5	357.50	2	359.25	362.50	3	1,808	0.17%
2018/04/10	0	0.00	1	341.00	339.50	-1	1,806	-0.06%
2018/04/09	1	357.00	0	0.00	356.00	1	1,786	0.06%
2018/03/31	1	325.50	1	323.00	324.50	0	1,737	0.00%
2018/03/30	1	319.00	2	316.75	320.00	-1	1,721	-0.06%
2018/03/21	1	313.00	0	0.00	310.00	1	1,705	0.06%
2018/03/19	0	0.00	1	308.00	308.00	-1	1,729	-0.06%
2018/03/16	1	310.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	1	316.50	1	316.50	316.00	0	1,726	0.00%
2018/03/14	0	0.00	1	313.00	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	1	313.50	310.00	-1	1,738	-0.06%
2018/03/12	2	310.75	1	312.00	312.50	1	1,752	0.06%
2018/03/09	1	298.50	0	0.00	297.00	1	1,755	0.06%
2018/03/02	1	312.00	2	313.00	312.50	-1	1,851	-0.05%
2018/03/01	1	309.50	0	0.00	317.50	1	1,894	0.05%
2018/02/27	1	319.00	1	307.50	311.00	0	1,959	0.00%
2018/02/26	1	305.50	1	306.00	310.00	0	1,984	0.00%
2018/02/23	1	302.00	1	290.00	294.00	0	1,966	0.00%
2018/02/22	1	286.50	1	297.50	294.50	0	1,957	0.00%
2018/02/21	1	273.00	1	277.50	277.50	0	1,921	0.00%
2018/02/12	0	0.00	1	262.00	252.50	-1	1,925	-0.05%
2018/02/09	1	261.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	1	265.50	1	283.00	264.00	0	1,871	0.00%
2018/02/02	1	312.00	0	0.00	313.00	1	1,789	0.06%
2018/01/30	0	0.00	1	301.50	305.50	-1	1,849	-0.05%
2018/01/26	0	0.00	1	331.50	319.00	-1	1,865	-0.05%
2018/01/24	1	323.00	0	0.00	333.00	1	1,888	0.05%
2018/01/18	0	0.00	1	286.50	283.50	-1	1,779	-0.06%
2018/01/15	1	283.50	1	277.50	289.00	0	1,720	0.00%
2018/01/12	2	265.00	1	264.00	264.00	1	1,664	0.06%
2018/01/11	0	0.00	1	244.00	249.50	-1	1,623	-0.06%
2018/01/10	1	259.00	0	0.00	266.00	1	1,592	0.06%
2018/01/08	0	0.00	1	245.50	240.00	-1	1,561	-0.06%