杏國 (4192)-國票-天祥券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.60
漲跌
▼0.05
漲幅
-0.11%
成交量
37張
產業
上櫃生技醫療類股▼0.33%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	47.85	0	0.00	48.20	5	49	10.16%
2024/05/02	2	47.88	0	0.00	47.45	2	48	4.09%
2024/04/29	0	49.30	0	0.00	48.20	0	47	0.05%
2024/04/10	14	55.50	0	0.00	55.50	14	24	57.97%
2023/07/14	0.2	47.50	0	0.00	49.50	0.2	52	0.38%
2023/03/20	0	0.00	5	22.55	22.40	-5	39	-12.75%
2023/01/16	0	0.00	7	24.50	24.50	-7	51	-13.61%
2022/12/14	1	26.35	0	0.00	27.35	1	55	1.79%
2022/12/06	1	27.00	0	0.00	27.50	1	53	1.87%
2022/08/26	0	0.00	10	32.70	32.45	-10	77	-12.84%
2022/08/22	5	33.40	0	0.00	33.60	5	59	8.37%
2022/04/11	0	0.00	2	43.40	43.60	-2	297	-0.67%
2022/03/02	0	0.00	1.2	38.31	38.20	-1.2	374	-0.32%
2022/02/23	2	42.45	0	0.00	40.85	2	402	0.50%
2022/02/22	1	38.60	0	0.00	38.60	1	405	0.25%
2022/02/11	0	0.00	6	33.00	33.00	-6	572	-1.05%
2022/02/07	10	29.20	0	0.00	28.95	10	866	1.15%
2022/01/19	1	28.95	0	0.00	29.05	1	860	0.12%
2022/01/14	2	29.45	0	0.00	29.40	2	856	0.23%
2021/12/10	1	34.80	0	0.00	35.00	1	1,457	0.07%
2021/12/01	3	32.60	0	0.00	32.55	3	1,491	0.20%
2021/11/30	1	33.80	0	0.00	32.90	1	1,499	0.07%
2021/11/26	0	0.00	1	35.90	35.35	-1	1,522	-0.07%
2021/11/23	0	0.00	1	32.40	32.75	-1	1,585	-0.06%
2021/11/19	1	32.85	1	34.90	35.20	0	1,565	0.00%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/10	1	43.95	0	0.00	43.95	1	1,489	0.07%
2021/11/08	10	44.20	0	0.00	41.80	10	1,498	0.67%
2021/11/05	1	43.05	0	0.00	43.05	1	1,501	0.07%
2021/11/04	0.2	51.50	3	47.80	47.80	-2.8	1,457	-0.19%
2021/10/20	0	0.00	1	135.00	136.00	-1	1,394	-0.07%
2021/10/19	2	133.00	0	0.00	132.00	2	1,385	0.14%
2021/10/18	0	0.00	1	129.50	132.50	-1	1,376	-0.07%
2021/10/15	2	135.25	0	0.00	130.50	2	1,366	0.15%
2021/10/14	1	135.00	2	133.50	134.00	-1	1,357	-0.07%
2021/10/12	2	128.00	0	0.00	128.00	2	1,339	0.15%
2021/10/08	0	0.00	4	125.50	124.00	-4	1,328	-0.30%
2021/10/05	0	0.00	4	131.38	140.00	-4	1,283	-0.31%
2021/10/04	4	138.88	4	137.63	129.50	0	1,235	0.00%
2021/10/01	5	135.20	3	139.50	143.50	2	1,189	0.17%
2021/09/30	5	135.00	3	132.33	132.00	2	1,148	0.17%
2021/09/29	3	122.00	2	130.50	130.50	1	1,098	0.09%
2021/09/28	3	117.00	2	117.00	119.00	1	1,063	0.09%
2021/09/27	2	114.00	1	114.50	114.50	1	1,042	0.10%
2021/09/24	3	114.00	3	108.33	118.50	0	1,012	0.00%
2021/09/23	2	109.00	0	0.00	108.00	2	977	0.20%
2021/09/22	2	106.25	1	101.00	106.50	1	962	0.10%
2021/09/17	0	0.00	1	106.00	104.00	-1	942	-0.11%
2021/09/15	2	101.75	2	97.15	110.00	0	887	0.00%
2021/09/14	3	106.67	2	108.00	103.00	1	832	0.12%
2021/09/13	1	98.20	0	0.00	98.20	1	754	0.13%
2021/09/10	0	0.00	1	88.30	89.30	-1	719	-0.14%
2021/09/09	1	89.50	1	89.10	89.10	0	715	0.00%
2021/09/08	0	0.00	4	89.58	88.50	-4	711	-0.56%
2021/09/07	5	91.22	1	90.80	91.20	4	701	0.57%
2021/09/03	0	0.00	2	89.95	89.30	-2	665	-0.30%
2021/08/30	1	91.00	0	0.00	90.70	1	620	0.16%
2021/08/27	2	87.75	0	0.00	88.50	2	608	0.33%
2021/08/26	0	0.00	2	96.20	92.10	-2	581	-0.34%
2021/08/25	0	0.00	1	87.50	87.50	-1	535	-0.19%
2021/08/24	1	86.70	1	90.00	89.40	0	526	0.00%
2021/08/23	5	91.20	0	0.00	90.00	5	513	0.97%
2021/08/19	0	0.00	1	77.50	78.30	-1	482	-0.21%
2021/08/18	0	0.00	2	84.25	82.00	-2	470	-0.43%
2021/08/17	1	88.00	0	0.00	88.00	1	452	0.22%
2021/08/16	2	89.75	0	0.00	93.00	2	439	0.45%
2021/08/13	1	86.50	1	84.90	91.00	0	420	0.00%
2021/08/10	3	92.27	0	0.00	86.90	3	340	0.88%
2021/08/05	0	0.00	1	73.80	73.90	-1	304	-0.33%
2021/07/28	1	49.35	1	49.80	49.20	0	280	0.00%
2021/07/27	1	52.00	1	51.40	51.20	0	281	0.00%
2021/07/20	0	0.00	1	50.10	50.00	-1	281	-0.35%
2021/07/13	1	48.20	0	0.00	47.55	1	276	0.36%
2021/07/06	0	0.00	1	48.85	48.90	-1	296	-0.34%
2021/07/01	0	0.00	1	50.50	49.55	-1	299	-0.33%
2021/06/28	1	49.40	1	50.00	49.40	0	304	0.00%
2021/06/23	1	48.65	0	0.00	48.60	1	324	0.31%
2021/06/16	1	50.00	0	0.00	49.40	1	333	0.30%
2021/06/11	0	0.00	1	51.40	50.30	-1	332	-0.30%
2021/06/04	0	0.00	1	50.50	49.90	-1	330	-0.30%
2021/06/02	0	0.00	1	49.95	49.40	-1	333	-0.30%
2021/05/31	2	49.93	1	51.10	49.30	1	336	0.30%
2021/05/27	1	50.10	0	0.00	50.00	1	334	0.30%
2021/05/25	1	50.00	0	0.00	49.75	1	348	0.29%
2021/05/19	0	0.00	1	51.70	52.00	-1	407	-0.25%
2021/05/17	1	58.00	3	56.10	57.60	-2	401	-0.50%
2021/05/14	0	0.00	1	54.00	53.60	-1	387	-0.26%
2021/05/13	1	56.60	0	0.00	59.50	1	371	0.27%
2021/05/06	1	51.30	0	0.00	50.80	1	322	0.31%
2021/05/05	1	52.00	0	0.00	51.50	1	320	0.31%
2021/05/04	2	51.65	0	0.00	51.60	2	318	0.63%
2021/03/03	0	0.00	2	50.00	49.95	-2	268	-0.75%
2021/02/23	2	55.60	0	0.00	51.60	2	266	0.75%
2021/02/19	0	0.00	1	46.50	49.40	-1	253	-0.39%
2021/02/17	0	0.00	1	43.05	42.90	-1	238	-0.42%
2021/02/05	1	43.75	0	0.00	42.90	1	239	0.42%
2021/02/01	0	0.00	1	40.35	40.40	-1	244	-0.41%
2021/01/04	2	45.78	0	0.00	45.65	2	273	0.73%
2020/12/11	0	0.00	1	45.90	45.90	-1	307	-0.32%
2020/12/10	1	45.10	0	0.00	45.50	1	322	0.31%
2020/12/04	0	0.00	2	47.48	47.55	-2	341	-0.59%
2020/11/30	0	0.00	1	49.90	49.40	-1	371	-0.27%
2020/11/27	1	50.00	1	48.80	50.10	0	371	0.00%
2020/11/26	1	47.90	0	0.00	47.50	1	372	0.27%
2020/11/25	0	0.00	1	50.00	48.70	-1	376	-0.27%
2020/11/24	2	50.60	0	0.00	48.50	2	379	0.53%
2020/11/20	2	52.90	0	0.00	52.50	2	401	0.50%
2020/09/02	0	0.00	1	75.00	75.10	-1	945	-0.11%
2020/08/27	1	83.40	0	0.00	80.00	1	939	0.11%
2020/08/20	2	71.70	0	0.00	74.10	2	910	0.22%
2020/08/06	1	92.00	0	0.00	86.20	1	824	0.12%
2020/07/24	0	0.00	1	72.00	72.00	-1	693	-0.14%
2020/07/16	0	0.00	1	103.00	91.00	-1	618	-0.16%
2020/07/10	2	140.00	0	0.00	137.00	2	552	0.36%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	0	0.00	1	88.30	88.30	-1	484	-0.21%
2020/06/23	1	77.00	0	0.00	72.10	1	407	0.25%
2020/06/22	1	73.80	0	0.00	74.60	1	381	0.26%
2020/06/12	0	0.00	1	53.70	56.00	-1	251	-0.40%
2020/06/01	0	0.00	1	38.50	39.50	-1	116	-0.86%
2020/03/26	0	0.00	1	20.60	20.55	-1	34	-2.87%
2020/03/20	0	0.00	1	17.85	17.90	-1	35	-2.79%
2020/03/19	1	16.60	1	18.45	16.90	0	35	0.00%
2020/03/18	1	17.85	0	0.00	18.30	1	34	2.87%
2020/03/12	0	0.00	5	24.77	25.00	-5	28	-17.44%
2020/01/02	1	29.50	0	0.00	29.50	1	32	3.09%
2019/11/27	0	0.00	2	30.00	30.00	-2	33	-6.06%
2019/09/27	0	0.00	1	31.20	30.90	-1	56	-1.76%
2019/08/29	0	0.00	1	31.20	30.70	-1	80	-1.24%
2019/07/30	2	31.85	0	0.00	31.45	2	72	2.76%
2019/07/12	1	28.95	0	0.00	29.10	1	49	2.01%
2019/07/08	2	29.00	0	0.00	29.30	2	49	4.08%
2019/07/02	0	0.00	1	28.40	29.00	-1	47	-2.11%
2019/06/21	3	28.23	0	0.00	27.95	3	43	6.92%
2019/02/21	0	0.00	1	29.05	28.85	-1	88	-1.13%
2019/01/30	0	0.00	1	26.80	27.35	-1	73	-1.37%
2019/01/29	0	0.00	1	27.00	26.90	-1	72	-1.39%
2019/01/28	2	26.78	1	27.00	26.60	1	71	1.40%
2019/01/25	1	27.25	0	0.00	27.35	1	70	1.42%
2019/01/24	0	0.00	2	27.85	27.85	-2	66	-3.00%
2019/01/23	3	28.25	6	27.58	28.25	-3	59	-5.08%
2019/01/11	0	0.00	1	24.80	24.80	-1	47	-2.12%
2019/01/04	0	0.00	1	24.65	24.70	-1	43	-2.28%
2019/01/02	1	24.10	0	0.00	24.25	1	45	2.19%
2018/12/28	2	24.88	0	0.00	24.65	2	44	4.45%
2018/12/27	3	25.57	1	26.30	25.65	2	43	4.61%
2018/12/26	0	0.00	3	26.45	26.45	-3	38	-7.81%
2018/11/30	1	24.35	0	0.00	24.55	1	52	1.89%
2018/11/26	1	24.35	1	24.75	24.75	0	52	0.00%
2018/11/22	0	0.00	1	24.85	24.85	-1	52	-1.89%
2018/11/14	2	24.50	0	0.00	24.55	2	52	3.80%
2018/11/02	2	24.80	2	25.00	25.00	0	52	0.00%
2018/10/30	0	0.00	1	25.20	25.20	-1	51	-1.93%
2018/10/26	1	24.65	0	0.00	24.70	1	51	1.95%
2018/10/18	1	25.90	0	0.00	26.55	1	50	1.96%
2018/10/17	0	0.00	1	26.95	26.95	-1	51	-1.95%
2018/10/16	1	25.25	0	0.00	26.10	1	51	1.95%
2018/10/15	0	0.00	3	25.80	26.20	-3	51	-5.87%
2018/10/08	1	25.65	0	0.00	25.90	1	49	2.00%
2018/10/05	1	26.30	2	26.58	26.40	-1	50	-1.99%
2018/10/04	1	26.35	1	26.80	26.10	0	49	0.00%
2018/10/02	1	26.05	0	0.00	25.70	1	49	2.03%
2018/10/01	0	0.00	2	27.10	26.65	-2	49	-4.08%
2018/09/28	1	25.55	0	0.00	25.60	1	48	2.07%
2018/09/26	1	26.05	0	0.00	26.10	1	47	2.09%
2018/09/25	1	26.50	0	0.00	26.65	1	47	2.11%
2018/09/21	2	27.65	2	28.20	27.80	0	46	0.00%
2018/09/20	4	28.01	1	29.05	28.25	3	47	6.30%
2018/09/19	1	28.40	5	30.30	29.00	-4	45	-8.83%
2018/09/18	0	0.00	2	25.38	27.60	-2	34	-5.73%
2018/09/11	2	24.28	1	24.90	24.35	1	32	3.09%
2018/09/10	0	0.00	1	25.15	25.20	-1	32	-3.05%
2018/08/27	1	24.25	0	0.00	24.25	1	33	2.99%
2018/08/23	1	24.60	1	25.15	24.60	0	34	0.00%
2018/08/13	1	24.85	0	0.00	25.00	1	38	2.62%
2018/08/10	0	0.00	1	25.60	25.65	-1	38	-2.63%
2018/08/06	1	25.30	0	0.00	25.45	1	38	2.57%
2018/07/19	0	0.00	1	26.60	26.10	-1	44	-2.23%
2018/07/04	1	25.10	0	0.00	25.60	1	54	1.83%
2018/07/02	0	0.00	1	26.50	26.15	-1	58	-1.70%
2018/06/29	2	25.88	1	25.85	25.85	1	60	1.65%
2018/05/24	1	27.20	0	0.00	27.40	1	111	0.90%
2018/05/15	1	28.20	0	0.00	28.35	1	128	0.78%
2018/05/11	1	28.65	0	0.00	28.85	1	131	0.76%
2018/05/10	0	0.00	1	29.45	28.90	-1	131	-0.76%
2018/05/09	1	28.65	0	0.00	28.60	1	131	0.76%
2018/05/04	0	0.00	2	29.25	29.35	-2	135	-1.48%
2018/04/25	1	28.15	0	0.00	28.50	1	135	0.74%
2018/04/24	1	28.60	0	0.00	28.50	1	133	0.75%
2018/04/18	0	0.00	2	29.00	29.05	-2	131	-1.52%
2018/04/17	0	0.00	3	29.15	28.80	-3	131	-2.28%
2018/04/13	1	30.00	0	0.00	30.10	1	127	0.79%
2018/04/11	1	30.20	0	0.00	30.20	1	125	0.80%
2018/04/09	0	0.00	1	31.65	31.50	-1	122	-0.82%
2018/04/03	1	30.15	0	0.00	30.65	1	119	0.84%
2018/03/30	1	31.50	0	0.00	30.75	1	113	0.88%
2018/03/29	1	33.00	3	32.37	32.50	-2	105	-1.90%
2018/03/22	1	30.25	0	0.00	30.30	1	87	1.14%
2018/03/21	1	30.70	1	31.40	30.75	0	85	0.00%
2018/03/20	0	0.00	2	33.40	31.75	-2	81	-2.44%
2018/03/19	1	30.15	0	0.00	32.90	1	73	1.36%
2018/03/16	0	0.00	1	30.10	29.95	-1	66	-1.51%
2018/03/15	1	29.70	0	0.00	29.70	1	66	1.51%
2018/03/01	2	29.40	0	0.00	29.90	2	63	3.15%
2018/01/30	0	0.00	2	29.63	29.35	-2	41	-4.78%
2018/01/29	2	29.48	0	0.00	29.50	2	40	4.96%