金洲 (4417)-國票-天祥券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	38.75	0	0.00	38.75	5	94	5.30%
2024/05/09	0	0.00	2	38.85	38.90	-2	90	-2.20%
2024/04/26	0	0.00	1	38.90	38.95	-1	83	-1.19%
2024/04/25	0	0.00	2	38.95	38.95	-2	83	-2.39%
2024/04/22	0	0.00	2	38.95	39.05	-2	84	-2.37%
2024/04/08	0	0.00	2	39.20	39.20	-2	78	-2.56%
2024/02/29	2	39.60	0	0.00	39.60	2	70	2.85%
2024/02/26	3	39.50	0	0.00	39.50	3	69	4.33%
2024/02/02	2	39.00	0	0.00	38.95	2	69	2.88%
2023/11/17	1	39.00	0	0.00	39.20	1	62	1.60%
2023/10/20	1	39.55	0	0.00	39.45	1	65	1.53%
2023/07/05	0	0.00	2	40.70	40.70	-2	239	-0.84%
2023/06/02	0	0.00	2	43.60	43.65	-2	241	-0.83%
2023/05/23	2	43.70	0	0.00	43.80	2	241	0.83%
2023/05/22	0.2	44.10	0	0.00	43.70	0.2	241	0.08%
2023/05/11	0	0.00	1	43.25	42.95	-1	221	-0.45%
2023/05/02	0	0.00	3	40.95	41.65	-3	185	-1.62%
2023/03/28	0	0.00	2	40.75	40.55	-2	163	-1.23%
2023/03/24	0	0.00	1	39.90	40.00	-1	156	-0.64%
2023/02/16	0	0.00	2	38.05	38.15	-2	137	-1.45%
2023/01/31	0	0.00	1	37.35	37.45	-1	136	-0.73%
2022/12/29	0	0.00	10	38.35	38.30	-10	126	-7.88%
2022/12/28	0	0.00	10	38.36	38.35	-10	127	-7.86%
2022/12/27	1	39.00	0	0.00	38.90	1	128	0.78%
2022/12/22	0	0.00	8	38.60	38.55	-8	125	-6.38%
2022/12/21	0	0.00	6	38.45	38.50	-6	126	-4.74%
2022/12/14	1	40.00	3	39.40	39.15	-2	124	-1.61%
2022/12/07	0	0.00	5	37.20	37.30	-5	106	-4.71%
2022/12/05	0	0.00	2	37.10	37.05	-2	128	-1.56%
2022/12/02	0	0.00	3	37.00	37.00	-3	127	-2.36%
2022/12/01	0	0.00	2	37.10	36.95	-2	126	-1.58%
2022/11/30	0	0.00	2	36.85	36.70	-2	125	-1.59%
2022/11/28	0	0.00	1	36.75	36.75	-1	125	-0.80%
2022/11/22	0	0.00	3	36.70	36.80	-3	125	-2.39%
2022/11/08	0	0.00	5	35.32	35.00	-5	113	-4.39%
2022/11/03	10	34.55	0	0.00	34.55	10	114	8.73%
2022/07/28	2	32.90	0	0.00	32.80	2	52	3.79%
2022/07/27	0	0.00	15	34.73	34.90	-15	50	-29.64%
2022/07/22	0	0.00	5	34.40	34.35	-5	46	-10.69%
2022/07/21	0	0.00	10	34.13	34.20	-10	47	-20.96%
2022/05/16	1	32.55	0	0.00	32.30	1	58	1.72%
2022/05/11	1	33.25	0	0.00	32.60	1	57	1.74%
2022/04/22	1	34.55	0	0.00	34.45	1	59	1.67%
2022/04/12	2	34.45	0	0.00	34.40	2	63	3.17%
2022/03/31	0.2	35.10	0	0.00	34.85	0.2	58	0.34%
2022/03/21	0	0.00	2	35.15	35.00	-2	55	-3.59%
2022/03/14	0.1	35.00	0	0.00	35.00	0.1	54	0.27%
2022/03/11	3	34.65	0	0.00	34.65	3	52	5.69%
2022/03/08	1	34.30	0	0.00	34.35	1	52	1.92%
2022/03/01	0.2	34.80	0	0.00	34.70	0.2	53	0.44%
2022/01/24	5	34.49	0	0.00	34.55	5	57	8.64%
2022/01/17	4	35.44	8	35.26	35.45	-4	54	-7.36%
2021/09/27	0	0.00	5	34.95	34.95	-5	134	-3.71%
2021/09/22	0	0.00	3	34.95	34.80	-3	136	-2.19%
2021/09/17	0	0.00	2	35.10	35.00	-2	138	-1.45%
2021/09/13	0	0.00	1	35.00	35.00	-1	142	-0.70%
2021/08/12	6	34.97	0	0.00	34.90	6	281	2.13%
2021/08/11	19	34.92	0	0.00	34.80	19	281	6.75%
2021/08/09	0	0.00	7	37.74	37.75	-7	284	-2.46%
2021/06/22	1	37.70	0	0.00	37.80	1	407	0.25%
2021/06/08	0	0.00	2	39.00	38.95	-2	414	-0.48%
2021/05/14	0	0.00	2	37.00	37.05	-2	332	-0.60%
2021/04/29	0	0.00	1	39.25	39.15	-1	285	-0.35%
2021/04/27	0	0.00	0.3	39.00	39.05	-0.3	268	-0.10%
2021/04/22	1	37.60	0	0.00	38.20	1	246	0.41%
2021/04/19	0	0.00	1	39.10	38.90	-1	232	-0.43%
2021/04/15	0	0.00	1	38.10	38.05	-1	214	-0.47%
2021/04/07	2	36.43	0	0.00	36.40	2	179	1.12%
2021/02/24	0	0.00	5	34.43	34.20	-5	119	-4.19%
2021/02/19	1	33.70	0	0.00	33.90	1	106	0.94%
2020/12/30	1	32.60	0	0.00	32.50	1	101	0.98%
2020/12/24	4	32.30	0	0.00	32.30	4	97	4.10%
2020/12/23	2	32.20	0	0.00	32.20	2	97	2.05%
2020/12/22	2	32.30	0	0.00	32.20	2	97	2.04%
2020/12/21	2	32.35	0	0.00	32.40	2	98	2.04%
2020/12/17	3	32.40	0	0.00	32.35	3	96	3.10%
2020/12/11	2	32.55	0	0.00	32.55	2	95	2.08%
2020/12/08	0	0.00	0	32.20	32.75	0	94	-0.04%
2020/11/12	1	32.40	0	0.00	32.35	1	93	1.07%
2020/09/24	2	30.18	0	0.00	30.20	2	114	1.75%
2020/09/15	2	31.25	0	0.00	31.20	2	118	1.69%
2020/09/08	1	31.50	0	0.00	31.75	1	113	0.88%
2020/08/11	2	30.90	0	0.00	30.90	2	124	1.61%
2020/08/10	2	30.40	0	0.00	30.55	2	121	1.64%
2020/07/23	0.3	30.25	0	0.00	30.35	0.3	126	0.24%
2020/07/22	0.4	30.40	0	0.00	30.35	0.4	126	0.32%
2020/07/20	1	30.50	0	0.00	30.40	1	123	0.81%
2020/07/03	2	32.45	0	0.00	32.45	2	110	1.80%
2020/06/09	1	32.80	0	0.00	32.75	1	129	0.77%
2020/05/29	2	30.45	0	0.00	30.50	2	118	1.69%
2020/05/28	2	30.50	0	0.00	30.60	2	119	1.68%
2020/05/27	2	30.50	0	0.00	30.70	2	120	1.65%
2020/05/22	2	30.40	0	0.00	30.45	2	119	1.67%
2020/05/12	1	30.20	0	0.00	30.40	1	116	0.86%
2020/03/30	1	28.10	0	0.00	28.85	1	100	1.00%
2020/03/19	3	26.00	0	0.00	25.85	3	92	3.25%
2020/03/13	4	29.60	0	0.00	30.00	4	83	4.78%
2020/03/12	5	31.00	0	0.00	31.00	5	78	6.39%
2020/03/10	10	31.66	0	0.00	32.00	10	74	13.45%
2019/12/10	0	0.00	2	35.00	35.20	-2	48	-4.10%
2019/10/28	0	0.00	4	34.25	34.30	-4	61	-6.47%
2019/10/15	1	34.20	23.4	34.10	34.15	-22.4	79	-28.21%
2019/08/06	1	34.95	0	0.00	35.00	1	152	0.65%
2019/08/02	4	35.19	0	0.00	35.20	4	165	2.41%
2019/08/01	3	35.38	0	0.00	35.55	3	166	1.81%
2019/07/26	2	35.45	0	0.00	35.65	2	169	1.18%
2019/07/19	0	0.00	2	35.35	35.80	-2	161	-1.24%
2019/07/16	0	0.00	3	35.40	35.30	-3	160	-1.87%
2019/07/15	4	35.35	0	0.00	35.35	4	160	2.49%
2019/07/12	0	0.00	1	35.55	35.25	-1	161	-0.62%
2019/07/11	2	35.78	0	0.00	35.60	2	160	1.25%
2019/05/13	15	36.59	0	0.00	36.60	15	247	6.06%
2019/05/08	4	38.13	0	0.00	38.25	4	238	1.68%
2019/05/06	13	38.16	0	0.00	38.15	13	249	5.21%
2019/04/08	0	0.00	2	39.30	39.80	-2	282	-0.71%
2019/03/25	1	38.25	0	0.00	38.30	1	259	0.38%
2019/03/20	2	38.90	0	0.00	38.90	2	253	0.79%
2019/03/14	2	38.10	0	0.00	38.20	2	245	0.81%
2019/03/12	0	0.00	3	37.90	38.35	-3	243	-1.23%
2019/03/11	12	38.32	0	0.00	38.30	12	236	5.08%
2019/03/06	2	39.90	0	0.00	39.75	2	211	0.95%
2019/01/24	0	0.00	0	39.05	39.20	0	187	-0.01%
2019/01/11	2	38.48	0	0.00	38.40	2	171	1.17%
2019/01/10	8	39.91	0	0.00	39.90	8	158	5.06%
2018/12/25	1	36.85	0	0.00	37.15	1	138	0.72%
2018/11/27	2	37.25	0	0.00	37.55	2	138	1.45%
2018/11/23	2	37.15	0	0.00	37.20	2	140	1.42%
2018/11/22	2	37.35	0	0.00	37.35	2	141	1.41%
2018/11/12	6	37.18	0	0.00	36.90	6	180	3.32%
2018/10/24	2	34.40	0	0.00	34.45	2	249	0.80%
2018/10/23	3	34.75	0	0.00	34.80	3	250	1.20%
2018/10/19	4	34.81	0	0.00	34.95	4	252	1.58%
2018/10/15	6	34.40	0	0.00	34.40	6	264	2.27%
2018/10/11	0	0.00	2	34.20	34.20	-2	260	-0.77%
2018/10/04	0	0.00	3	37.15	37.10	-3	255	-1.17%
2018/09/05	4	38.30	0	0.00	38.00	4	266	1.50%
2018/08/28	1	37.70	0	0.00	37.75	1	259	0.39%
2018/08/16	6	36.27	0	0.00	35.85	6	205	2.92%
2018/08/15	5	37.01	0	0.00	36.65	5	198	2.52%
2018/08/14	5	37.07	0	0.00	37.30	5	195	2.56%
2018/08/13	12	37.19	0	0.00	36.95	12	191	6.28%
2018/08/10	10	37.60	0	0.00	37.80	10	184	5.43%
2018/07/26	1	35.60	1	35.55	35.55	0	131	0.00%
2018/07/24	0	0.00	1	35.20	35.20	-1	120	-0.83%
2018/06/29	0	0.00	0.2	34.50	34.50	-0.2	105	-0.19%
2018/06/13	0	0.00	8	34.10	34.25	-8	105	-7.60%
2018/06/12	0	0.00	1	33.75	34.05	-1	104	-0.96%
2018/05/15	0.3	33.00	0	0.00	32.95	0.3	105	0.25%
2018/05/07	0	0.00	3	34.20	34.10	-3	101	-2.96%
2018/04/30	1	34.00	0	0.00	34.00	1	104	0.95%
2018/04/27	0	0.00	0	33.95	33.95	0	107	-0.02%
2018/04/18	1	34.10	0	0.00	34.10	1	121	0.82%
2018/04/17	0	0.00	1	34.25	34.20	-1	121	-0.82%
2018/04/12	1	34.35	0	0.00	34.40	1	118	0.84%
2018/04/10	2	34.00	0	0.00	33.95	2	128	1.55%
2018/04/03	9	33.48	0	0.00	33.50	9	126	7.10%
2018/03/23	6	32.80	0	0.00	32.80	6	127	4.71%
2018/03/22	5	33.15	0	0.00	33.00	5	125	3.99%
2018/03/13	3	31.48	0	0.00	31.50	3	119	2.51%
2018/03/05	1	31.50	0	0.00	31.60	1	127	0.78%
2018/03/02	6	31.60	0	0.00	31.75	6	129	4.64%
2018/01/24	3	31.50	0	0.00	31.45	3	157	1.90%
2018/01/15	3	31.35	0	0.00	31.25	3	151	1.98%