蒙恬 (5211)-國票-天祥券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.80	25.85	0	459	0.00%
2024/04/16	0	25.50	0	0.00	25.55	0	576	0.01%
2024/04/09	0	0.00	5	26.45	26.55	-5	561	-0.89%
2024/04/08	0	0.00	6	26.29	26.45	-6	560	-1.07%
2024/04/03	11	25.60	0	0.00	26.25	11	555	1.98%
2024/04/02	0	0.00	0	26.95	25.80	0	548	-0.01%
2024/03/21	0	0.00	1	23.00	23.00	-1	498	-0.20%
2024/03/13	0	24.00	0	0.00	23.70	0	495	0.01%
2024/03/11	1	25.65	0	0.00	24.40	1	493	0.20%
2024/03/01	0	0.00	0	25.60	25.25	0	457	0.00%
2024/02/22	2	27.75	2	26.93	27.35	0	442	0.00%
2024/02/21	0	0.00	0	26.10	26.00	0	394	0.00%
2024/02/01	0.1	26.35	0	0.00	25.55	0.1	369	0.03%
2024/01/31	0	0.00	0	27.15	27.15	0	345	0.00%
2024/01/29	0	25.15	0	0.00	25.30	0	305	0.00%
2024/01/26	0	0.00	0	27.00	25.45	0	300	0.00%
2024/01/25	0	0.00	0.1	27.68	26.10	-0.1	275	-0.03%
2024/01/24	0	0.00	0	25.20	25.20	0	224	0.00%
2024/01/22	0	0.00	0	24.25	26.10	0	182	0.00%
2024/01/15	0	0.00	0	24.60	24.45	0	161	0.00%
2024/01/11	0	0.00	0	25.45	25.55	0	140	0.00%
2024/01/10	0	0.00	1	24.00	24.05	-1	71	-1.40%
2023/12/18	0	22.55	0	0.00	22.65	0	83	0.05%
2023/12/11	0	22.90	0	0.00	22.85	0	122	0.04%
2023/11/20	1	22.55	0	0.00	22.35	1	126	0.79%
2023/11/01	0	0.00	2	22.85	22.70	-2	134	-1.49%
2023/10/26	2	23.75	0	24.15	23.60	2	144	1.39%
2023/10/12	0	24.40	0	0.00	24.30	0	164	0.00%
2023/09/28	0	24.45	0	0.00	23.90	0	178	0.00%
2023/09/21	0	0.00	0	25.80	25.10	0	195	0.00%
2023/08/14	0	0.00	2	21.55	21.55	-2	364	-0.55%
2023/08/08	0.1	23.55	0	0.00	23.40	0.1	390	0.03%
2023/07/27	0	24.85	0	0.00	24.75	0	619	0.00%
2023/07/20	0	25.30	0	0.00	25.55	0	855	0.00%
2023/07/06	0	27.70	0	0.00	26.80	0	1,341	0.00%
2023/06/29	0	26.20	0	0.00	26.00	0	1,420	0.00%
2023/06/21	0	0.00	3	26.30	26.70	-3	1,617	-0.19%
2023/06/20	0	0.00	7	26.30	26.30	-7	1,673	-0.42%
2023/06/15	0	28.50	0	0.00	27.15	0	1,918	0.00%
2023/06/14	0	27.10	0	0.00	26.70	0	1,941	0.00%
2023/06/13	0	0.00	0	26.50	26.75	0	1,948	0.00%
2023/05/25	0	0.00	0	29.70	29.10	0	2,137	0.00%
2023/05/22	0	0.00	0	30.40	30.50	0	2,128	0.00%
2023/05/18	4	31.11	2	30.32	30.40	2	2,099	0.10%
2023/05/17	0	0.00	0	28.85	28.90	0	2,038	0.00%
2023/05/11	0	28.60	0	0.00	28.50	0	2,014	0.00%
2023/05/10	4	29.98	1	30.00	30.05	3	1,994	0.15%
2023/05/09	0	0.00	4	30.60	30.95	-4	1,975	-0.20%
2023/05/08	1	34.15	2	32.40	33.70	-1	1,921	-0.05%
2023/05/05	2	32.03	1	32.70	31.65	1	1,823	0.05%
2023/05/04	3	32.10	0	0.00	31.85	3	1,812	0.17%
2023/04/28	0	0.00	0	33.50	33.10	0	1,747	0.00%
2023/04/27	0	0.00	0.2	32.49	32.95	-0.2	1,665	-0.01%
2023/04/26	0	0.00	0	31.50	31.80	0	1,607	0.00%
2023/04/25	6	33.55	0	31.45	31.45	6	1,569	0.38%
2023/04/20	4	33.70	4	32.25	32.80	0	1,440	0.00%
2023/04/19	0	0.00	0.1	33.69	33.40	-0.1	1,385	-0.01%
2023/04/18	4	35.25	0	0.00	32.85	4	1,324	0.30%
2023/04/17	6	32.65	6	34.45	34.45	0	1,180	0.00%
2023/04/14	0	0.00	0	31.35	31.35	0	1,106	0.00%
2023/04/10	0	0.00	0	29.35	29.95	0	1,027	0.00%
2023/03/29	0	0.00	0	30.60	30.00	0	923	0.00%
2023/03/28	0	0.00	10	32.45	29.40	-10	887	-1.13%
2023/03/27	0	0.00	43	31.65	31.65	-43	794	-5.41%
2023/03/23	0	29.30	1	29.90	30.70	-1	721	-0.14%
2023/03/22	59	31.48	12	31.06	30.05	47	662	7.09%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	17	26.32	17	26.58	27.25	0	479	0.00%
2023/03/17	0	0.00	2	24.73	24.80	-2	405	-0.49%
2023/03/16	0	0.00	1	22.65	22.55	-1	377	-0.27%
2023/03/13	0	0.00	0	23.80	24.05	0	352	0.00%
2023/03/09	3	26.63	1	27.60	25.50	2	307	0.65%
2023/03/08	0	0.00	0	26.40	26.40	0	213	0.00%
2023/03/06	6	23.84	0	0.00	23.80	6	173	3.46%
2023/03/03	0	0.00	0	22.55	22.55	0	122	0.00%
2023/02/24	0	0.00	0	20.15	20.00	0	100	0.00%
2023/02/10	0	0.00	2	19.30	19.00	-2	100	-1.99%
2023/01/12	2	18.75	0	0.00	18.75	2	113	1.76%
2022/12/07	0	19.35	0	0.00	19.15	0	356	0.00%
2022/11/25	0	19.60	0	0.00	19.30	0	373	0.00%
2022/11/18	0	19.90	0	0.00	19.55	0	408	0.00%
2022/11/17	0	0.00	2	20.20	19.80	-2	413	-0.48%
2022/11/09	0	19.45	0	0.00	19.10	0	581	0.00%
2022/11/07	2	19.35	2	19.40	19.40	0	601	0.00%
2022/11/04	0	17.90	0	0.00	17.65	0	610	0.00%
2022/11/03	0	17.80	0	0.00	17.45	0	687	0.00%
2022/10/25	0	16.95	0	0.00	16.80	0	711	0.00%
2022/10/24	0	0.00	0	17.20	17.05	0	710	0.00%
2022/10/19	2	17.30	0	0.00	17.25	2	706	0.28%
2022/09/27	0	19.95	0	19.60	19.85	0	666	0.00%
2022/09/23	0.1	21.77	0	0.00	20.75	0.1	647	0.02%
2022/09/22	0	0.00	0	22.60	22.60	0	598	0.00%
2022/09/16	0.1	22.25	0	0.00	21.95	0.1	520	0.01%
2022/08/16	0	0.00	0.3	22.95	22.95	-0.3	242	-0.12%
2022/08/10	2.3	21.66	2	22.25	21.55	0.3	152	0.20%
2022/08/09	1	19.80	1	20.20	20.75	0	74	0.00%
2022/08/08	0	0.00	2	18.85	18.90	-2	52	-3.84%
2022/06/21	0	0.00	1	18.30	17.30	-1	58	-1.70%
2022/03/17	1	18.10	0	0.00	18.05	1	150	0.67%
2022/03/08	2	18.10	0	0.00	17.85	2	149	1.34%
2021/12/24	0	0.00	1	21.30	21.15	-1	476	-0.21%
2021/12/23	1	23.00	1	22.30	21.90	0	504	0.00%
2021/12/09	1	20.05	0	0.00	20.00	1	916	0.11%
2021/11/23	0.1	21.50	0	0.00	21.00	0.1	1,238	0.01%
2021/11/17	0	0.00	1	21.60	21.70	-1	1,225	-0.08%
2021/11/15	1	21.25	0	0.00	21.50	1	1,236	0.08%
2021/11/02	0.1	22.00	0	0.00	21.70	0.1	1,273	0.01%
2021/09/30	1	20.55	1	20.65	20.55	0	988	0.00%
2021/09/28	0	0.00	4	20.10	19.60	-4	891	-0.45%
2021/09/24	0	0.00	2	21.60	21.05	-2	875	-0.23%
2021/09/23	2	20.65	0	0.00	20.85	2	859	0.23%
2021/09/16	0	0.00	1	24.80	24.80	-1	651	-0.15%
2021/09/14	2	22.35	1	21.40	22.35	1	575	0.17%
2021/09/13	1	21.00	0	0.00	20.75	1	491	0.20%
2021/09/10	2	21.63	2	21.53	21.45	0	466	0.00%
2021/09/09	1	18.80	0	0.00	20.40	1	412	0.24%
2021/09/08	1	19.30	0	0.00	18.55	1	387	0.26%
2021/09/02	0	0.00	1	19.00	19.00	-1	204	-0.49%
2021/08/31	1	17.70	0	0.00	17.75	1	165	0.61%
2021/08/24	0	0.00	1	16.05	15.75	-1	148	-0.67%
2021/08/23	1	16.05	0	0.00	16.05	1	147	0.68%
2021/08/20	0.1	15.85	0	0.00	15.70	0.1	147	0.07%
2021/08/19	2	16.10	2	15.70	15.65	0	150	0.00%
2021/08/17	0	0.00	2	19.25	18.00	-2	119	-1.68%
2021/08/16	0	0.00	1	17.50	17.50	-1	54	-1.84%
2021/07/29	0	0.00	1	16.75	16.70	-1	57	-1.74%
2021/07/15	0	0.00	1	16.25	16.25	-1	98	-1.01%
2021/06/16	1	16.45	0	0.00	16.35	1	209	0.48%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/04	1	16.40	4	16.90	16.40	-3	188	-1.59%
2021/04/27	5	18.09	0	0.00	17.95	5	179	2.79%
2021/04/26	0	0.00	1	18.90	18.90	-1	167	-0.60%
2021/04/13	2	17.75	0	0.00	17.90	2	131	1.52%
2021/04/12	0	0.00	2	19.20	19.35	-2	102	-1.95%
2021/02/22	0.1	14.95	0	0.00	15.10	0.1	84	0.12%
2020/09/09	0.1	15.20	0	0.00	15.15	0.1	103	0.10%
2020/08/31	2	14.95	0	0.00	14.90	2	92	2.16%
2020/08/20	0	0.00	2	14.45	14.45	-2	85	-2.33%
2020/02/25	0	0.00	2	15.15	15.60	-2	43	-4.64%
2020/02/13	2	14.75	0	0.00	14.45	2	42	4.72%
2020/02/12	2	14.75	0	0.00	14.65	2	43	4.63%
2020/01/16	2	16.10	0	0.00	16.20	2	37	5.33%
2020/01/10	0	0.00	1	16.10	16.20	-1	36	-2.71%
2019/12/09	0	0.00	1	16.15	16.20	-1	75	-1.32%
2019/10/08	0	0.00	2	18.40	18.30	-2	216	-0.93%
2019/09/04	2	17.85	0	0.00	17.75	2	154	1.30%
2019/08/23	0	0.00	2	18.00	17.75	-2	136	-1.47%
2019/08/22	0	0.00	10	17.91	17.95	-10	134	-7.41%
2019/08/21	5	17.65	3	18.12	18.20	2	130	1.53%
2019/08/20	10	18.28	0	0.00	17.80	10	123	8.10%
2019/08/13	0	0.00	4	16.75	16.75	-4	54	-7.41%
2019/08/01	0	0.00	2	15.50	15.40	-2	49	-4.03%
2019/06/10	1	14.60	0	0.00	14.60	1	45	2.19%
2019/04/29	1	16.00	0	0.00	16.00	1	55	1.81%
2019/04/19	2	16.38	0	0.00	16.35	2	55	3.60%
2019/04/03	1	16.30	0	0.00	16.50	1	52	1.91%
2018/12/03	2	15.85	0	0.00	15.65	2	55	3.60%
2018/10/25	0	0.00	5	14.55	14.60	-5	53	-9.42%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/08/13	0	0.00	1	19.00	18.70	-1	80	-1.24%
2018/07/11	1	19.45	0	0.00	19.35	1	87	1.14%
2018/06/20	2	20.20	0	0.00	20.95	2	113	1.76%
2018/06/14	0	0.00	3	21.25	20.90	-3	125	-2.38%
2018/06/13	0	0.00	2	21.25	21.15	-2	128	-1.55%
2018/06/07	0	0.00	2	22.20	22.00	-2	159	-1.25%
2018/05/22	2	20.20	0	0.00	19.95	2	482	0.41%
2018/05/04	1	20.15	0	0.00	20.15	1	494	0.20%
2018/03/23	0	0.00	5	21.50	21.60	-5	482	-1.04%
2018/03/16	2	24.85	0	0.00	24.30	2	465	0.43%
2018/03/15	4	24.66	1	24.90	24.50	3	460	0.65%
2018/03/12	0	0.00	1	22.85	22.90	-1	446	-0.22%
2018/03/07	1	24.30	0	0.00	24.30	1	470	0.21%
2018/03/06	0	0.00	2	25.30	24.35	-2	451	-0.44%
2018/02/26	0	0.00	1	24.50	25.85	-1	251	-0.40%