國眾 (5410)-國票-天祥券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.85
漲跌
▼0.15
漲幅
-0.38%
成交量
969張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	4	40.45	39.85	-4	688	-0.58%
2024/06/04	3	40.03	0	0.00	40.00	3	675	0.44%
2024/06/03	1	40.70	10	40.05	41.05	-9	655	-1.37%
2024/05/31	1	38.40	0	0.00	38.25	1	597	0.17%
2024/05/29	1	39.10	0	0.00	39.35	1	585	0.17%
2024/05/28	0	0.00	1	39.20	38.80	-1	583	-0.17%
2024/05/27	0	0.00	1	38.90	38.70	-1	566	-0.18%
2024/05/24	1	38.00	0	0.00	38.25	1	562	0.18%
2024/05/23	0	0.00	5	38.36	38.15	-5	559	-0.89%
2024/05/20	0	0.00	2	38.53	37.65	-2	543	-0.37%
2024/05/17	1	37.15	0	0.00	37.40	1	512	0.20%
2024/05/16	0	0.00	1	36.60	36.70	-1	489	-0.20%
2024/05/13	1	36.60	0	0.00	36.60	1	463	0.22%
2024/05/10	0	0.00	6	36.90	37.00	-6	453	-1.32%
2024/05/07	0	0.00	1	36.30	36.35	-1	441	-0.23%
2024/04/29	1	35.90	0	0.00	35.85	1	459	0.22%
2024/04/25	0	0.00	1	35.80	35.80	-1	460	-0.22%
2024/04/24	0	0.00	1	36.10	35.75	-1	458	-0.22%
2024/04/22	1	35.20	0	0.00	35.35	1	458	0.22%
2024/04/19	1	35.60	0	0.00	35.55	1	454	0.22%
2024/04/17	1	36.60	0	0.00	36.80	1	438	0.23%
2024/04/15	2	37.53	1	37.55	37.55	1	411	0.24%
2024/04/12	14	37.29	2	37.30	37.50	12	391	3.06%
2024/04/11	0	0.00	3	36.73	36.55	-3	350	-0.86%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/18	0	34.25	0	0.00	34.30	0	439	0.00%
2024/01/04	0	33.85	0	0.00	33.70	0	336	0.00%
2023/12/28	1	34.15	0	0.00	34.25	1	318	0.31%
2023/12/27	0	0.00	1	34.00	34.70	-1	310	-0.32%
2023/12/21	0.1	33.90	1	33.90	33.85	-0.9	266	-0.34%
2023/12/20	2	34.20	1	34.70	34.70	1	259	0.39%
2023/12/11	10	33.23	0	0.00	33.10	10	181	5.52%
2023/11/27	0	0.00	0	32.70	32.60	0	185	-0.01%
2023/11/22	1	33.00	0	0.00	32.95	1	202	0.49%
2023/10/18	0	0.00	0	32.65	32.45	0	550	0.00%
2023/10/12	0	0.00	0	33.45	33.40	0	593	0.00%
2023/10/04	0	0.00	0	33.60	33.70	0	631	0.00%
2023/09/08	0	0.00	0	33.00	33.00	0	669	0.00%
2023/08/31	0	0.00	4	33.35	33.05	-4	769	-0.52%
2023/08/30	0	0.00	0.3	33.45	33.45	-0.3	768	-0.04%
2023/08/24	1.3	35.08	1	34.60	34.05	0.3	753	0.04%
2023/08/23	0	0.00	1	33.10	33.35	-1	692	-0.14%
2023/08/15	1	32.10	0	0.00	32.05	1	708	0.14%
2023/08/11	1	31.80	0	0.00	31.85	1	719	0.14%
2023/08/10	0	0.00	0	33.00	32.85	0	706	0.00%
2023/08/01	0	0.00	4	33.70	33.40	-4	749	-0.53%
2023/07/27	1	34.85	3	34.85	34.80	-2	714	-0.28%
2023/07/26	0	33.65	1	33.90	33.50	-1	605	-0.16%
2023/07/17	10	34.73	1	34.35	34.70	9	562	1.60%
2023/07/14	1	34.25	0	34.20	34.00	1	554	0.18%
2023/07/13	0	0.00	0	33.95	33.90	0	561	0.00%
2023/07/12	0	0.00	1	33.75	33.60	-1	640	-0.16%
2023/06/28	2	33.05	0	0.00	33.15	2	640	0.31%
2023/06/16	2	33.50	0	0.00	33.35	2	666	0.30%
2023/06/15	0	0.00	1	33.35	33.40	-1	704	-0.14%
2023/06/12	2	32.40	0	0.00	31.90	2	695	0.29%
2023/05/23	1	36.10	0	35.80	35.75	1	1,027	0.10%
2023/05/18	0	0.00	0	35.40	35.40	0	1,020	0.00%
2023/05/09	1	34.85	1	35.15	34.75	0	1,108	0.00%
2023/05/08	1	37.25	1	37.30	36.75	0	1,087	0.00%
2023/04/21	3	35.30	1	35.60	35.05	2	1,082	0.18%
2023/04/20	1	36.15	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	1	37.00	37.00	-1	1,097	-0.09%
2023/04/18	1	36.70	0	0.00	36.25	1	1,099	0.09%
2023/03/24	1	35.45	0	0.00	35.30	1	1,004	0.10%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/20	2	35.45	0	0.00	35.50	2	1,083	0.18%
2023/03/09	4	36.76	0	0.00	35.90	4	1,237	0.32%
2023/03/08	1	38.20	1	38.45	38.30	0	1,189	0.00%
2023/03/07	1	38.00	0	0.00	38.40	1	1,210	0.08%
2023/03/03	20	38.18	22	38.25	37.90	-2	1,304	-0.15%
2023/03/01	0	0.00	0	35.70	35.55	0	1,319	0.00%
2023/02/22	0	0.00	0	34.10	34.55	0	1,595	0.00%
2023/02/20	0	0.00	0	34.00	34.30	0	1,817	0.00%
2023/02/14	1	34.30	1	35.05	34.85	0	2,351	0.00%
2023/02/13	0	0.00	0	32.25	32.60	0	2,319	0.00%
2023/02/09	0	0.00	0	32.50	32.75	0	2,480	0.00%
2023/01/16	0	0.00	0	31.30	31.50	0	2,734	0.00%
2022/12/30	0	0.00	0	32.65	32.70	0	3,116	0.00%
2022/12/15	0	0.00	0	33.85	33.90	0	3,061	0.00%
2022/12/13	0	0.00	5	32.18	32.20	-5	3,029	-0.17%
2022/12/12	5	31.90	5	33.50	32.30	0	3,012	0.00%
2022/12/09	3	35.30	4	35.70	35.05	-1	2,948	-0.03%
2022/12/08	0	0.00	10	34.80	35.55	-10	2,933	-0.34%
2022/12/07	6	35.07	2	35.70	34.40	4	2,910	0.14%
2022/12/06	5	35.56	4	35.84	35.80	1	2,875	0.03%
2022/12/05	0	0.00	2	35.40	35.40	-2	2,858	-0.07%
2022/12/02	2	36.43	6	36.65	35.55	-4	2,819	-0.14%
2022/12/01	0	0.00	3	37.25	36.50	-3	2,755	-0.11%
2022/11/29	3	36.30	0	0.00	36.35	3	2,677	0.11%
2022/11/28	5	36.40	5	37.05	37.00	0	2,624	0.00%
2022/11/25	16	37.19	0	0.00	36.25	16	2,579	0.62%
2022/11/23	10	37.70	10	37.95	36.30	0	2,422	0.00%
2022/11/22	10	34.30	34.4	34.81	36.40	-24.4	2,276	-1.07%
2022/11/21	0	0.00	2	34.98	34.95	-2	2,185	-0.09%
2022/11/18	12	36.41	11	35.82	35.65	1	2,122	0.05%
2022/11/17	1	35.70	16	34.45	35.65	-15	1,963	-0.76%
2022/11/16	15	33.20	1	32.95	32.95	14	1,794	0.78%
2022/11/15	5	34.18	13	34.35	34.05	-8	1,724	-0.46%
2022/11/14	8	33.09	4	33.53	33.80	4	1,541	0.26%
2022/11/11	7	32.92	60	32.60	33.65	-53	1,380	-3.84%
2022/11/10	1	31.90	0	0.00	30.60	1	1,220	0.08%
2022/11/09	40	31.10	1.1	30.90	30.90	38.9	1,136	3.43%
2022/11/08	20	31.26	0	0.00	31.40	20	1,112	1.80%
2022/11/04	1	29.45	4	30.02	30.25	-3	937	-0.32%
2022/11/02	0	28.30	3	28.15	28.15	-3	865	-0.35%
2022/11/01	4	29.20	4	28.84	28.65	0	849	0.00%
2022/10/31	1	28.55	53	28.26	28.30	-52	820	-6.34%
2022/10/27	0	0.00	48	27.48	27.50	-48	772	-6.21%
2022/10/26	11	27.37	10	27.35	27.55	1	740	0.13%
2022/10/24	1	27.60	1	26.70	26.70	0	679	0.00%
2022/10/21	101	27.37	11	27.43	27.15	90	648	13.88%	大買/
2022/10/18	14	27.39	2	27.73	27.10	12	556	2.16%
2022/10/12	1	30.20	0	0.00	27.50	1	389	0.26%
2022/10/11	0	0.00	0	28.20	28.20	0	210	-0.02%
2022/09/19	0	0.00	0	25.75	25.85	0	160	0.00%
2022/08/26	0	0.00	0	25.25	25.25	0	117	0.00%
2022/08/11	0	0.00	0	25.00	25.05	0	109	0.00%
2022/08/04	0	0.00	0	24.20	24.40	0	115	-0.01%
2022/08/03	0	0.00	4	25.50	25.50	-4	109	-3.65%
2022/08/01	0	0.00	0	25.60	25.50	0	108	0.00%
2022/07/29	0	0.00	0	25.10	25.25	0	106	-0.01%
2022/07/20	0	0.00	0	25.00	25.10	0	119	0.00%
2022/06/27	4	25.15	0	0.00	25.10	4	157	2.54%
2022/04/28	0	0.00	0.6	25.50	25.70	-0.6	297	-0.20%
2022/03/29	0	0.00	1	26.75	26.75	-1	367	-0.27%
2022/03/15	0	0.00	0	26.00	25.95	0	407	0.00%
2022/03/14	1	25.85	0	0.00	25.90	1	415	0.24%
2022/03/10	0	0.00	1	25.70	25.80	-1	429	-0.23%
2022/02/11	0	0.00	1	26.50	26.15	-1	847	-0.12%
2022/01/18	0.1	26.20	1	26.25	26.25	-0.9	786	-0.11%
2021/12/29	0	0.00	1	25.40	25.55	-1	742	-0.13%
2021/12/03	0	0.00	1	26.00	25.50	-1	677	-0.15%
2021/12/02	2	26.05	3	25.25	25.25	-1	654	-0.15%
2021/12/01	1	26.60	0	0.00	26.80	1	607	0.16%
2021/11/30	1	26.30	4	26.29	26.20	-3	496	-0.60%
2021/11/26	2	24.63	2	24.53	24.10	0	322	0.00%
2021/11/23	0	0.00	2	24.30	24.00	-2	309	-0.65%
2021/11/17	0	0.00	2	25.13	24.65	-2	290	-0.69%
2021/11/16	2	24.60	4	24.90	24.90	-2	278	-0.72%
2021/11/15	0	0.00	3	24.98	24.45	-3	261	-1.15%
2021/11/03	0	0.00	2	22.85	22.90	-2	248	-0.80%
2021/10/27	0	0.00	1	22.60	22.60	-1	252	-0.40%
2021/10/26	0	0.00	3	22.65	22.55	-3	252	-1.19%
2021/10/18	8	22.28	0	0.00	22.40	8	271	2.94%
2021/09/29	0	0.00	12	23.86	23.65	-12	275	-4.36%
2021/09/28	12	23.95	17	23.77	24.00	-5	266	-1.88%
2021/09/01	4	22.25	0	0.00	22.25	4	241	1.65%
2021/08/12	0	0.00	0	23.60	23.65	0	227	0.00%
2021/08/03	0	0.00	1	24.25	24.30	-1	270	-0.37%
2021/07/28	0	0.00	1	23.90	24.00	-1	282	-0.35%
2021/07/26	0	0.00	4	24.20	24.15	-4	299	-1.33%
2021/07/14	0	0.00	1	23.80	23.90	-1	320	-0.31%
2021/07/09	0	0.00	1	23.55	23.55	-1	318	-0.31%
2021/07/07	1	23.50	0	0.00	23.50	1	330	0.30%
2021/06/28	1	23.25	0	0.00	23.20	1	381	0.26%
2021/06/02	2	23.10	1	23.05	23.10	1	488	0.20%
2021/06/01	2	23.00	0	0.00	23.05	2	492	0.41%
2021/05/25	0	0.00	2	22.80	22.85	-2	499	-0.40%
2021/05/24	1	22.45	0	22.65	22.70	1	503	0.20%
2021/05/11	3	22.98	0	0.00	22.90	3	456	0.66%
2021/05/03	2	24.13	0	0.00	23.85	2	411	0.49%
2021/04/28	1	24.15	0	0.00	24.15	1	401	0.25%
2021/04/26	2	24.15	0	0.00	24.15	2	402	0.50%
2021/04/21	4	24.40	0	0.00	24.50	4	391	1.02%
2021/04/20	2	24.25	0	0.00	24.35	2	389	0.51%
2021/04/12	4	24.16	9	24.25	24.05	-5	373	-1.34%
2021/04/08	3	24.95	0	0.00	24.95	3	347	0.86%
2021/04/06	0	0.00	8	24.30	24.30	-8	336	-2.38%
2021/04/01	2	24.25	0	0.00	24.25	2	335	0.60%
2021/03/31	8	24.00	0	0.00	24.05	8	323	2.47%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/23	2	23.80	0	0.00	23.80	2	301	0.66%
2021/03/19	0	0.00	11	23.70	23.85	-11	283	-3.89%
2021/03/18	1	23.05	0	0.00	23.10	1	262	0.38%
2021/03/15	2	22.50	0	0.00	22.85	2	261	0.76%
2021/03/08	2	22.10	0	0.00	21.90	2	248	0.81%
2021/02/26	10	21.70	0	0.00	21.75	10	255	3.91%
2020/12/16	2	21.53	0	0.00	21.50	2	198	1.01%
2020/12/14	1	21.50	0	0.00	21.55	1	195	0.51%
2020/11/20	0	0.00	4	21.40	21.40	-4	211	-1.89%
2020/11/11	4	20.90	0	0.00	20.90	4	228	1.75%
2020/11/10	0	0.00	7	21.00	20.80	-7	229	-3.05%
2020/10/27	2	20.10	0	0.00	20.20	2	260	0.77%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/09/25	0	0.00	0.3	20.10	20.00	-0.3	487	-0.05%
2020/09/14	2	20.70	1	20.80	20.75	1	515	0.19%
2020/09/10	0	0.00	1	21.15	21.20	-1	508	-0.20%
2020/08/31	1	22.20	0	0.00	22.00	1	550	0.18%
2020/08/27	2	22.25	0	0.00	22.25	2	548	0.36%
2020/08/17	1	21.45	0	0.00	21.50	1	523	0.19%
2020/08/04	0	0.00	1	21.35	21.40	-1	539	-0.19%
2020/08/03	0	0.00	0	21.40	21.40	0	553	-0.01%
2020/07/27	0	0.00	1	21.60	21.55	-1	555	-0.18%
2020/07/24	0	0.00	8	21.96	21.75	-8	547	-1.46%
2020/07/20	2	23.40	0	0.00	23.70	2	517	0.39%
2020/07/17	3	23.60	0	0.00	23.50	3	491	0.61%
2020/07/13	1	24.10	0	0.00	24.10	1	459	0.22%
2020/07/10	3	22.80	0	0.00	22.90	3	429	0.70%
2020/07/09	0	0.00	2	23.00	23.00	-2	420	-0.48%
2020/07/07	0	0.00	3	22.35	22.50	-3	407	-0.74%
2020/07/06	5	22.30	0	0.00	22.25	5	403	1.24%
2020/07/03	0	0.00	3	22.05	22.05	-3	396	-0.76%
2020/06/23	3	21.35	0	0.00	21.45	3	369	0.81%
2020/06/18	0	0.00	3	21.35	21.50	-3	380	-0.79%
2020/06/15	3	20.80	0	0.00	21.40	3	400	0.75%
2020/06/11	0	0.00	3	21.23	21.15	-3	398	-0.75%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/05/29	3	20.60	0	0.00	20.65	3	373	0.80%
2020/05/14	0	0.00	2	20.50	20.45	-2	367	-0.54%
2020/04/10	2	18.45	0	0.00	18.60	2	298	0.67%
2020/01/10	0	0.00	3	20.02	20.00	-3	279	-1.08%
2019/11/28	0	0.00	1	20.20	20.15	-1	338	-0.30%
2019/09/20	1	19.05	0	0.00	19.05	1	340	0.29%
2019/08/20	0	0.00	2	18.20	18.10	-2	319	-0.63%
2019/06/24	0	0.00	3	18.58	18.50	-3	385	-0.78%
2019/06/13	0	0.00	0	18.50	18.45	0	414	0.00%
2019/06/05	0	0.00	4	18.80	18.75	-4	425	-0.94%
2019/05/15	0	0.00	1	18.70	18.60	-1	399	-0.25%
2019/05/08	2	18.15	2	18.35	18.50	0	352	0.00%
2019/05/07	0	0.00	1	18.50	18.40	-1	348	-0.29%
2019/04/25	4	18.00	0	0.00	18.00	4	330	1.21%
2019/04/24	4	18.03	0	0.00	17.95	4	330	1.21%
2019/04/16	3	18.20	3	18.05	18.00	0	312	0.00%
2019/04/10	0	0.00	1	18.85	18.85	-1	275	-0.36%
2019/04/09	0	0.00	3	18.43	18.75	-3	262	-1.14%
2019/03/29	1	18.10	0	0.00	18.10	1	225	0.44%
2019/03/20	2	17.60	0	0.00	17.60	2	203	0.98%
2019/01/16	0	0.00	2	15.65	15.60	-2	173	-1.15%
2018/10/03	2	16.15	0	0.00	16.05	2	400	0.50%
2018/08/01	1	18.45	0	0.00	18.40	1	1,548	0.06%
2018/07/05	1	19.65	1	20.25	19.20	0	2,171	0.00%
2018/07/04	2	20.10	1	20.60	20.00	1	2,176	0.05%
2018/07/03	0	0.00	1	20.20	19.80	-1	2,067	-0.05%
2018/06/22	0	0.00	1	18.90	18.75	-1	2,133	-0.05%
2018/06/20	1	19.80	11	20.12	19.00	-10	2,166	-0.46%
2018/06/19	0	0.00	3	19.95	19.80	-3	2,146	-0.14%
2018/06/15	1	19.60	1	19.90	19.55	0	2,297	0.00%
2018/06/14	3	19.93	0	0.00	19.50	3	2,767	0.11%
2018/06/13	13	20.04	3	20.05	19.95	10	2,938	0.34%
2018/05/28	0	0.00	10	17.65	17.70	-10	3,026	-0.33%
2018/05/24	0	0.00	1	18.00	17.85	-1	3,028	-0.03%
2018/05/21	10	18.05	0	0.00	18.10	10	2,974	0.34%
2018/05/10	1	18.25	0	0.00	18.25	1	2,925	0.03%
2018/04/13	0	0.00	10	21.95	19.35	-10	2,627	-0.38%
2018/04/11	0	0.00	3	19.67	19.55	-3	2,203	-0.14%
2018/04/10	5	19.35	0	0.00	19.00	5	2,149	0.23%
2018/04/09	7	19.39	13	19.73	18.85	-6	2,099	-0.29%
2018/03/30	0	18.65	4	18.75	18.60	-4	1,929	-0.21%
2018/03/29	2	18.80	0	0.00	18.85	2	1,906	0.10%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/26	0	0.00	1	19.05	18.95	-1	1,816	-0.06%
2018/03/23	0	0.00	1	18.50	19.05	-1	1,791	-0.06%
2018/03/21	18	19.90	7	19.99	19.60	11	1,686	0.65%
2018/03/20	15	20.25	3	20.55	19.80	12	1,501	0.80%
2018/03/19	1	19.40	0	0.00	19.40	1	1,009	0.10%
2018/03/15	0	0.00	13	15.68	16.05	-13	592	-2.19%
2018/03/08	0	0.00	2	15.30	15.20	-2	390	-0.51%
2018/03/05	0	0.00	2	14.25	14.20	-2	314	-0.64%
2018/02/23	0	0.00	2	14.00	14.00	-2	305	-0.65%
2018/02/06	2	13.50	0	0.00	13.45	2	295	0.68%
2018/01/25	0	0.00	2	14.00	13.90	-2	300	-0.66%
2018/01/11	0	0.00	2	13.75	13.65	-2	272	-0.73%