松普 (5488)-國票-天祥券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	20	14.00	14.05	-20	2,231	-0.90%
2024/05/27	20	14.00	0	0.00	13.85	20	2,350	0.85%
2024/05/23	6	13.59	1	13.70	13.45	5	2,445	0.20%
2024/05/22	0	0.00	20	12.85	13.10	-20	2,442	-0.82%
2024/05/17	0	12.88	0	0.00	13.00	0	2,788	0.00%
2024/05/16	0	0.00	10	12.30	12.90	-10	2,814	-0.36%
2024/05/14	0	0.00	10	12.30	12.25	-10	2,912	-0.34%
2024/04/16	1	11.50	0	0.00	11.45	1	3,915	0.03%
2024/04/15	0	0.00	3	12.10	11.90	-3	3,904	-0.08%
2024/04/10	1	12.55	0	0.00	12.55	1	3,883	0.03%
2024/03/29	10	12.70	0	0.00	12.65	10	3,828	0.26%
2024/03/22	1	13.40	0	0.00	13.40	1	3,735	0.03%
2024/03/21	10	13.30	10	13.30	13.45	0	3,719	0.00%
2024/03/19	1	14.00	0	0.00	13.80	1	3,660	0.03%
2024/03/18	0	0.00	0	14.00	14.00	0	3,643	0.00%
2024/03/15	0	0.00	1	13.70	13.60	-1	3,604	-0.03%
2024/03/14	1	13.90	0	0.00	13.80	1	3,586	0.03%
2024/03/12	10	15.00	0	15.00	14.70	10	3,484	0.29%
2024/03/08	0	0.00	0	15.92	15.20	0	3,355	0.00%
2024/03/07	11	17.61	0	18.17	16.85	11	3,196	0.34%
2024/03/06	3	16.43	7	16.80	18.15	-4	2,939	-0.14%
2024/03/05	15	16.96	8	17.05	16.75	7	2,691	0.26%
2024/03/04	0	0.00	0	14.64	15.60	0	2,349	0.00%
2024/03/01	5	14.45	5	14.60	14.20	0	2,183	0.00%
2024/02/29	0	0.00	2	14.55	14.45	-2	2,127	-0.09%
2024/02/27	7	14.29	0	14.10	14.00	7	2,029	0.34%
2024/02/26	1	14.60	0	0.00	13.90	1	1,973	0.05%
2024/02/23	0	0.00	3	13.85	13.80	-3	1,886	-0.16%
2024/02/22	2	13.90	0	0.00	13.60	2	1,859	0.11%
2024/02/21	4	14.00	0	14.20	14.20	4	1,746	0.23%
2024/02/16	6	13.34	2	13.35	13.30	4	1,476	0.27%
2024/02/15	0	0.00	0	12.90	12.80	0	1,410	0.00%
2024/01/29	0	0.00	3	12.50	12.50	-3	1,280	-0.23%
2024/01/25	1	12.35	1	12.60	12.40	0	1,223	0.00%
2024/01/24	0	0.00	0	12.40	12.20	0	1,200	0.00%
2024/01/23	0	0.00	10	12.50	12.45	-10	1,152	-0.87%
2024/01/22	10	12.50	15	12.80	12.60	-5	1,106	-0.45%
2024/01/19	0	0.00	0	12.45	12.05	0	999	0.00%
2024/01/18	11	12.53	0	0.00	11.95	11	910	1.21%
2024/01/17	10	12.75	4	12.93	12.55	6	805	0.75%
2024/01/16	1	11.20	8	11.83	11.90	-7	480	-1.46%
2024/01/15	0	11.05	0	0.00	10.85	0	384	0.00%
2024/01/12	0.1	11.15	0	0.00	10.90	0.1	393	0.03%
2024/01/11	0	11.05	0	0.00	10.85	0	391	0.00%
2023/12/27	0	11.30	0	0.00	11.25	0	507	0.01%
2023/12/11	1	11.30	0	0.00	11.30	1	562	0.18%
2023/10/05	0	0.00	1	12.80	12.85	-1	1,140	-0.09%
2023/10/04	2	12.55	0	0.00	12.85	2	1,126	0.18%
2023/09/28	0	0.00	2	12.60	12.60	-2	1,063	-0.19%
2023/09/15	4	13.10	0	0.00	13.10	4	1,049	0.38%
2023/09/14	0	0.00	1	13.30	13.50	-1	1,043	-0.10%
2023/09/13	1	13.40	0	13.25	13.45	1	1,033	0.10%
2023/09/08	0	13.30	1	13.20	13.10	-1	991	-0.10%
2023/09/07	0	0.00	2	14.15	14.00	-2	944	-0.21%
2023/09/06	4	14.55	0	0.00	14.20	4	911	0.44%
2023/09/05	1	14.10	3	14.07	14.50	-2	857	-0.23%
2023/08/24	0	0.00	1	12.55	12.35	-1	573	-0.17%
2023/08/15	0	0.00	0	12.50	12.50	0	537	0.00%
2023/08/07	0	0.00	1	12.95	12.95	-1	528	-0.19%
2023/08/02	2	12.88	0	0.00	12.65	2	531	0.38%
2023/07/31	0	0.00	0	13.10	13.30	0	513	0.00%
2023/07/13	2	12.20	0	0.00	12.20	2	598	0.33%
2023/07/05	0	0.00	1	11.46	12.00	-1	806	-0.13%
2023/06/20	0	12.00	0	0.00	11.75	0	818	0.00%
2023/06/02	2	12.70	0	12.70	12.65	2	844	0.24%
2023/06/01	0	0.00	0	12.45	12.55	0	838	0.00%
2023/05/22	0	0.00	0	12.20	12.70	0	833	0.00%
2023/05/12	0	11.85	0	0.00	11.75	0	811	0.00%
2023/05/02	0	0.00	0	13.70	14.05	0	738	0.00%
2023/04/28	0	0.00	5	13.00	13.10	-5	720	-0.70%
2023/04/27	0	0.00	0	13.00	13.00	0	721	0.00%
2023/04/26	0	0.00	0	13.00	12.90	0	717	0.00%
2023/04/25	0	0.00	0	12.55	12.50	0	709	0.00%
2023/04/20	0	0.00	0	13.75	13.80	0	658	0.00%
2023/04/19	0	0.00	0	14.00	14.05	0	645	0.00%
2023/04/17	0	0.00	2	14.05	14.05	-2	560	-0.36%
2023/04/14	0	0.00	0	12.65	12.80	0	495	0.00%
2023/04/12	0	0.00	0	12.65	12.50	0	439	0.00%
2023/04/11	0	0.00	2	11.90	12.10	-2	369	-0.54%
2023/03/30	0	0.00	10	10.80	10.80	-10	307	-3.25%
2023/03/29	10	11.10	0	10.80	11.00	10	304	3.28%
2023/03/23	0	0.00	2	11.00	10.95	-2	287	-0.70%
2023/03/22	0	11.15	0	0.00	11.00	0	281	0.00%
2023/03/21	0	0.00	0	11.10	11.30	0	274	0.00%
2023/03/15	0	10.55	0	0.00	10.40	0	243	0.01%
2023/03/13	0	0.00	0	10.30	10.15	0	242	0.00%
2023/03/07	0	10.20	0	0.00	10.05	0	257	0.01%
2023/03/06	0	10.21	0	0.00	10.00	0	267	0.01%
2023/03/02	0	10.10	4	10.10	10.05	-4	293	-1.36%
2023/03/01	4.2	10.05	4	10.00	10.00	0.2	306	0.06%
2023/02/23	0.1	9.99	0	0.00	9.93	0.1	305	0.02%
2023/02/22	0	10.20	0	0.00	9.97	0	307	0.00%
2023/02/17	0	9.83	0	0.00	9.79	0	346	0.01%
2023/02/16	0	10.30	0	0.00	9.80	0	362	0.00%
2023/02/02	0	0.00	5	10.10	10.15	-5	509	-0.98%
2023/01/30	2	10.00	0	0.00	9.97	2	544	0.37%
2023/01/04	0	0.00	2	9.95	9.95	-2	703	-0.28%
2022/12/30	0	0.00	0.1	9.80	9.50	-0.1	703	-0.01%
2022/12/29	0	0.00	0.3	9.47	9.41	-0.3	707	-0.04%
2022/12/16	2	9.82	5	9.82	9.83	-3	822	-0.36%
2022/12/13	4	10.25	0	0.00	10.20	4	825	0.48%
2022/12/12	1	10.35	0	10.25	10.40	1	828	0.12%
2022/12/08	0	0.00	1	9.80	9.80	-1	832	-0.12%
2022/12/07	0	0.00	17	9.81	9.72	-17	837	-2.03%
2022/11/30	0	0.00	0	10.10	10.05	0	864	0.00%
2022/11/29	0	0.00	2	10.15	10.10	-2	884	-0.23%
2022/11/28	5	9.96	0	0.00	10.05	5	883	0.57%
2022/11/25	0	0.00	0	9.85	9.55	0	886	0.00%
2022/11/24	2	9.90	0	0.00	9.84	2	892	0.22%
2022/11/15	15	10.20	15	10.18	10.15	0	1,009	0.00%
2022/11/10	0	0.00	0.1	11.28	11.35	-0.1	995	-0.01%
2022/11/09	1	11.50	0	0.00	11.20	1	989	0.10%
2022/11/03	0	0.00	0	11.10	11.65	0	977	0.00%
2022/11/02	0	0.00	2	11.20	11.35	-2	966	-0.21%
2022/11/01	2	11.10	0	11.00	11.30	2	954	0.21%
2022/10/31	0	0.00	0	10.70	10.90	0	940	0.00%
2022/10/28	0	0.00	0	10.55	10.65	0	937	0.00%
2022/10/27	0	0.00	0	10.80	10.80	0	930	0.00%
2022/10/26	1	10.50	0	0.00	10.60	1	926	0.11%
2022/10/25	1	11.00	3	11.48	10.95	-2	904	-0.22%
2022/10/24	3	12.15	0	0.00	11.60	3	879	0.34%
2022/10/21	0	0.00	2	11.90	11.80	-2	834	-0.24%
2022/10/20	2	10.95	0	10.90	11.05	2	784	0.25%
2022/10/19	0	0.00	0	10.80	10.90	0	768	0.00%
2022/10/17	0	0.00	0	10.35	10.45	0	749	0.00%
2022/10/14	0	0.00	0	10.50	10.50	0	748	0.00%
2022/10/06	0	0.00	1	10.60	10.60	-1	725	-0.14%
2022/10/05	0	0.00	0.1	10.33	10.35	-0.1	720	-0.01%
2022/10/04	10	10.00	10	10.30	10.30	0	715	0.00%
2022/10/03	0	0.00	0	10.00	9.98	0	700	0.00%
2022/09/29	0	0.00	0	10.80	10.80	0	663	0.00%
2022/09/28	0	0.00	0	10.87	10.80	0	659	0.00%
2022/09/27	0	0.00	0	10.85	11.10	0	646	-0.01%
2022/09/26	0	0.00	1	11.14	11.00	-1	636	-0.16%
2022/09/23	0	0.00	0.1	10.88	11.10	-0.1	616	-0.01%
2022/09/21	3	10.70	0	10.55	10.70	3	598	0.50%
2022/09/16	1	10.85	0	0.00	10.90	1	583	0.17%
2022/09/07	0.1	10.50	0	0.00	10.40	0.1	578	0.01%
2022/09/05	0	0.00	1.1	11.28	11.30	-1.1	552	-0.20%
2022/09/01	2	10.75	0	0.00	11.00	2	546	0.37%
2022/08/31	3	11.00	0.1	11.00	10.95	2.9	533	0.55%
2022/08/30	2	10.95	0	0.00	11.10	2	510	0.39%
2022/08/29	0	0.00	1.1	10.56	11.00	-1.1	474	-0.22%
2022/08/26	0	10.25	0	0.00	10.40	0	435	0.00%
2022/08/25	2	10.00	0	0.00	10.15	2	405	0.49%
2022/08/24	2	10.05	0	0.00	10.20	2	387	0.52%
2022/08/23	5	10.05	0	0.00	10.25	5	374	1.34%
2022/08/22	1	10.30	0.1	10.30	10.35	0.9	364	0.25%
2022/08/19	0	0.00	0.1	10.23	10.55	-0.1	338	-0.02%
2022/08/17	0	0.00	0	9.39	9.28	0	264	0.00%
2022/08/16	0	0.00	0	9.31	9.30	0	264	-0.01%
2022/08/15	1	9.33	0	0.00	9.30	1	261	0.39%
2022/08/12	0	0.00	0.3	9.52	9.55	-0.3	250	-0.11%
2022/08/11	0	0.00	0.1	9.28	9.34	-0.1	234	-0.04%
2022/08/10	1	9.00	0	0.00	9.16	1	222	0.45%
2022/07/11	0	0.00	0.1	8.30	8.29	-0.1	200	-0.02%
2022/07/04	0	0.00	0.1	8.35	8.40	-0.1	201	-0.05%
2022/06/30	5	8.80	0	0.00	8.94	5	204	2.45%
2022/06/28	0	0.00	0.6	8.68	8.85	-0.6	199	-0.30%
2022/06/27	0	0.00	0.2	8.68	8.80	-0.2	198	-0.08%
2022/06/20	0	0.00	0	8.85	8.71	0	217	-0.01%
2022/06/01	0	0.00	1	8.19	8.19	-1	146	-0.68%
2022/05/06	0	0.00	0	7.90	7.95	0	156	-0.03%
2022/04/19	0.1	8.55	0	0.00	8.54	0.1	184	0.03%
2022/04/07	0	0.00	0	9.00	8.84	0	326	-0.01%
2022/03/29	0	0.00	0.1	9.20	9.20	-0.1	383	-0.02%
2022/03/28	0	9.82	0	9.49	8.85	0	390	0.00%
2022/03/25	0	0.00	0	8.98	8.93	0	413	-0.01%
2022/03/23	0	0.00	6	8.43	8.79	-6	446	-1.34%
2022/03/15	3	8.01	0	0.00	8.00	3	621	0.48%
2022/03/14	0.2	8.23	0	0.00	8.15	0.2	628	0.03%
2022/03/07	3	8.27	0	0.00	8.13	3	707	0.42%
2022/03/03	0	0.00	0	8.83	8.60	0	771	0.00%
2022/03/02	0	0.00	3	8.67	8.60	-3	780	-0.39%
2022/03/01	0	0.00	0	8.60	8.51	0	788	0.00%
2022/02/24	3.1	8.37	0	0.00	8.42	3.1	829	0.37%
2022/02/16	0.1	9.00	0	0.00	8.80	0.1	888	0.01%
2022/02/15	0.1	8.85	0	0.00	8.84	0.1	887	0.01%
2022/01/25	0	0.00	0.2	8.90	8.72	-0.2	881	-0.02%
2022/01/14	0.1	9.10	0	0.00	9.00	0.1	868	0.01%
2022/01/12	0	9.30	9	9.23	9.09	-9	859	-1.05%
2022/01/11	0	9.50	0	0.00	9.23	0	851	0.00%
2022/01/07	0	10.00	0	0.00	9.92	0	826	0.00%
2022/01/06	0	0.00	1	9.95	10.20	-1	812	-0.12%
2022/01/04	3	10.50	0	0.00	10.45	3	786	0.38%
2021/12/29	1	10.05	0	0.00	10.10	1	702	0.14%
2021/12/28	1	10.05	0.1	10.00	10.05	0.9	695	0.13%
2021/12/27	0	0.00	0.2	10.00	10.00	-0.2	685	-0.03%
2021/12/21	3	10.28	0	0.00	10.35	3	617	0.49%
2021/12/20	2	9.82	0.2	9.86	10.05	1.8	591	0.30%
2021/12/16	1	10.45	0	0.00	10.50	1	546	0.18%
2021/12/15	2	9.84	0	0.00	10.00	2	465	0.43%
2021/12/06	2	8.88	0	0.00	8.93	2	341	0.59%
2021/12/03	0	0.00	1	9.03	9.10	-1	333	-0.30%
2021/12/02	0	0.00	12	8.93	8.93	-12	328	-3.66%
2021/12/01	3	9.55	1	9.35	9.33	2	304	0.66%
2021/11/30	10	9.46	1	9.45	9.46	9	273	3.29%
2021/11/25	0	0.00	1	9.27	9.16	-1	208	-0.48%
2021/11/24	0	0.00	1	9.07	9.00	-1	198	-0.50%
2021/11/22	0	0.00	1	9.28	9.29	-1	157	-0.64%
2021/11/18	0	0.00	2	8.05	8.06	-2	96	-2.07%
2021/11/16	1	7.99	0	0.00	8.01	1	93	1.07%
2021/11/12	0	0.00	1	7.95	7.94	-1	89	-1.12%
2021/11/10	0	0.00	1	8.09	8.14	-1	88	-1.13%
2021/11/09	0	0.00	5	8.11	8.12	-5	88	-5.63%
2021/11/04	5	8.12	0	0.00	8.10	5	90	5.55%
2021/11/03	7	8.02	0	0.00	8.06	7	88	7.90%
2021/10/21	1	7.71	0	0.00	7.73	1	95	1.05%
2021/09/28	1	7.94	0	0.00	7.93	1	153	0.65%
2021/09/03	0	0.00	1	8.28	8.34	-1	176	-0.57%
2021/09/02	1	8.30	0	0.00	8.35	1	176	0.57%
2021/09/01	0	0.00	1	8.23	8.30	-1	175	-0.57%
2021/08/25	1	7.80	0	0.00	7.80	1	174	0.57%
2021/08/17	0	0.00	0	7.54	7.77	0	183	0.00%
2021/08/12	0	0.00	0	8.00	8.09	0	181	0.00%
2021/08/11	0	0.00	2	8.10	8.11	-2	182	-1.09%
2021/08/05	1	8.14	0	0.00	8.17	1	202	0.49%
2021/07/22	0	0.00	8	8.69	8.61	-8	305	-2.62%
2021/07/21	0	0.00	1	8.40	8.30	-1	314	-0.32%
2021/07/13	3	8.19	0	0.00	8.10	3	522	0.57%
2021/07/07	1	8.24	0	0.00	8.32	1	564	0.18%
2021/07/06	1	8.26	0	0.00	8.30	1	581	0.17%
2021/07/05	2	8.11	0	0.00	8.32	2	599	0.33%
2021/07/02	1	8.11	0	0.00	8.08	1	617	0.16%
2021/07/01	3	8.11	0	0.00	8.13	3	629	0.48%
2021/06/21	0	0.00	1	7.68	7.78	-1	832	-0.12%
2021/06/16	0	0.00	1	8.00	7.89	-1	915	-0.11%
2021/06/15	0	0.00	2	7.91	7.97	-2	915	-0.22%
2021/06/10	4	7.87	5	7.86	7.89	-1	918	-0.11%
2021/06/08	0	8.50	1	7.88	7.90	-1	920	-0.11%
2021/05/28	0	0.00	2	7.88	7.90	-2	958	-0.21%
2021/05/26	0	0.00	1	7.64	7.69	-1	957	-0.10%
2021/05/25	2	7.71	0	0.00	7.69	2	956	0.21%
2021/05/21	1	7.55	0	7.62	7.67	1	958	0.10%
2021/05/19	0	0.00	2	7.38	7.43	-2	956	-0.21%
2021/05/18	0	0.00	3	7.23	7.37	-3	955	-0.31%
2021/05/17	3	6.75	0	0.00	6.70	3	954	0.31%
2021/05/14	0	0.00	5	7.64	7.42	-5	949	-0.53%
2021/05/13	4	7.24	0	0.00	7.30	4	944	0.42%
2021/05/12	6	7.33	0	0.00	7.26	6	935	0.64%
2021/05/07	0	0.00	1	8.81	8.72	-1	905	-0.11%
2021/05/06	1	8.78	0	0.00	8.52	1	900	0.11%
2021/05/05	2	8.70	0	0.00	8.54	2	894	0.22%
2021/05/03	0	9.90	0	0.00	9.60	0	871	0.00%
2021/03/29	0	0.00	1	8.34	8.36	-1	444	-0.22%
2021/03/24	1	8.42	0	0.00	9.06	1	401	0.25%
2021/03/09	0	0.00	5	7.22	7.11	-5	267	-1.87%
2021/03/02	0	0.00	1	6.88	6.84	-1	252	-0.40%
2020/12/28	1	7.40	0	0.00	7.29	1	309	0.32%
2020/12/23	0	0.00	1	7.40	7.50	-1	330	-0.30%
2020/12/22	0	0.00	3	7.45	7.30	-3	379	-0.79%
2020/12/21	0	0.00	1	7.22	7.35	-1	405	-0.25%
2020/12/18	0	0.00	1	6.99	6.99	-1	442	-0.23%
2020/12/16	1	6.68	0	0.00	6.69	1	486	0.21%
2020/12/14	1	6.59	0	0.00	6.63	1	497	0.20%
2020/12/10	1	6.59	0	0.00	6.60	1	498	0.20%
2020/12/08	1	6.76	0	0.00	6.72	1	495	0.20%
2020/12/07	2	6.76	0	0.00	6.79	2	493	0.41%
2020/12/02	0	0.00	2	6.78	6.76	-2	500	-0.40%
2020/12/01	0	0.00	1	6.70	6.67	-1	496	-0.20%
2020/11/27	2	6.46	0	0.00	6.50	2	489	0.41%
2020/11/03	1	6.34	0	0.00	6.36	1	489	0.20%
2020/10/29	1	6.34	0	0.00	6.35	1	488	0.20%
2020/10/28	1	6.49	0	0.00	6.44	1	487	0.21%
2020/10/21	0	0.00	1	6.59	6.52	-1	477	-0.21%
2020/10/15	1	6.76	0	0.00	6.61	1	468	0.21%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/21	0	0.00	1	6.95	6.95	-1	264	-0.38%
2020/07/17	1	6.11	0	0.00	5.89	1	252	0.40%
2020/07/07	0	0.00	5	5.85	5.81	-5	222	-2.25%
2020/07/06	0	0.00	7	5.81	5.82	-7	222	-3.15%
2020/06/19	1	5.60	0	0.00	5.60	1	226	0.44%
2020/06/12	0	0.00	2	5.45	5.51	-2	251	-0.80%
2020/06/10	6	5.60	0	0.00	5.54	6	265	2.26%
2020/06/08	7	5.75	0	0.00	5.73	7	277	2.52%
2020/06/05	0	0.00	1	5.92	5.92	-1	275	-0.36%
2020/05/08	0	0.00	6	5.06	5.41	-6	237	-2.53%
2020/03/23	0	0.00	7	4.22	4.23	-7	240	-2.92%
2020/03/17	4	3.92	0	0.00	3.88	4	213	1.87%
2020/03/16	0	0.00	15	4.08	3.98	-15	209	-7.17%
2020/03/13	3	4.10	0	0.00	4.24	3	200	1.49%
2020/03/12	3	4.66	0	0.00	4.55	3	192	1.56%
2020/03/09	17	5.32	0	0.00	5.14	17	172	9.86%
2020/03/06	1	5.62	0	0.00	5.63	1	166	0.60%
2020/02/21	0	0.00	1	6.13	6.15	-1	164	-0.61%
2019/12/10	0	0.00	1	7.00	7.00	-1	238	-0.42%
2019/10/07	2	7.97	13	7.97	7.96	-11	550	-2.00%
2019/10/04	4	7.88	4	7.95	7.92	0	559	0.00%
2019/10/03	2	7.89	6	7.87	7.88	-4	571	-0.70%
2019/10/01	6	7.92	6	7.97	7.92	0	614	0.00%
2019/09/27	12	7.99	10	7.96	7.92	2	625	0.32%
2019/09/26	2	8.13	2	8.09	8.06	0	627	0.00%
2019/09/25	7	8.16	5	8.22	8.13	2	631	0.32%
2019/09/24	7	8.22	10	8.18	8.30	-3	628	-0.48%
2019/09/23	6	8.02	6	8.08	8.03	0	581	0.00%
2019/09/20	4	8.08	4	8.10	8.09	0	601	0.00%
2019/09/19	12	7.98	15	7.96	8.00	-3	590	-0.51%
2019/09/18	2	7.89	0	0.00	7.86	2	602	0.33%
2019/09/17	4	7.88	3	7.88	7.88	1	612	0.16%
2019/09/16	2	7.90	6	7.97	7.91	-4	663	-0.60%
2019/09/12	6	7.93	5	7.89	7.89	1	667	0.15%
2019/09/11	2	7.95	3	7.96	7.92	-1	667	-0.15%
2019/09/10	2	7.96	0	0.00	7.96	2	669	0.30%
2019/09/09	8	8.03	10	8.10	8.04	-2	670	-0.30%
2019/09/06	4	8.02	2	8.07	8.02	2	657	0.30%
2019/09/05	2	8.05	0	0.00	8.05	2	656	0.30%
2019/09/04	0	0.00	2	8.11	8.08	-2	655	-0.31%
2019/09/03	6	8.09	4	8.16	8.07	2	657	0.30%
2019/09/02	0	0.00	2	8.06	8.06	-2	653	-0.31%
2019/08/30	2	8.00	0	0.00	7.99	2	655	0.31%
2019/08/29	2	7.97	2	8.04	8.00	0	654	0.00%
2019/08/28	4	8.04	6	8.04	8.01	-2	654	-0.31%
2019/08/26	6	7.93	4	8.01	7.94	2	651	0.31%
2019/08/23	1	8.08	4	8.01	8.08	-3	650	-0.46%
2019/08/22	2	7.93	2	7.96	7.93	0	666	0.00%
2019/08/21	0	0.00	4	7.93	7.91	-4	665	-0.60%
2019/08/20	9	7.87	4	7.91	7.83	5	672	0.74%
2019/08/19	2	7.91	0	0.00	7.92	2	672	0.30%
2019/08/15	6	7.86	6	7.84	7.84	0	678	0.00%
2019/08/14	2	8.10	2	8.11	8.04	0	682	0.00%
2019/08/13	6	7.97	6	7.98	8.00	0	680	0.00%
2019/08/12	2	7.96	6	8.05	8.05	-4	697	-0.57%
2019/08/08	4	8.03	2	8.09	8.02	2	702	0.28%
2019/08/07	2	8.08	4	8.07	8.06	-2	706	-0.28%
2019/08/06	12	7.98	10	7.98	8.03	2	717	0.28%
2019/08/05	8	8.13	6	8.20	8.20	2	716	0.28%
2019/08/02	13	8.49	9	8.48	8.38	4	722	0.55%
2019/08/01	4	8.84	0	0.00	8.80	4	739	0.54%
2019/07/30	3	8.99	0	0.00	8.90	3	759	0.39%
2019/07/29	14	9.00	14	9.08	9.04	0	775	0.00%
2019/07/26	2	9.05	2	9.03	9.03	0	766	0.00%
2019/07/25	2	9.08	0	0.00	9.08	2	822	0.24%
2019/07/23	2	9.26	1	9.10	9.05	1	829	0.12%
2019/07/22	2	9.51	0	0.00	9.42	2	835	0.24%
2019/07/16	1	11.40	1	11.35	11.40	0	871	0.00%
2019/07/15	3	11.33	2	11.40	11.30	1	890	0.11%
2019/07/10	4	11.15	2	11.20	11.15	2	1,199	0.17%
2019/07/09	6	11.15	8	11.21	11.15	-2	1,311	-0.15%
2019/07/08	4	11.25	4	11.33	11.25	0	1,322	0.00%
2019/07/05	4	11.15	4	11.13	11.15	0	1,345	0.00%
2019/07/04	4	10.95	6	10.87	10.95	-2	1,403	-0.14%
2019/07/03	2	10.75	2	10.90	10.65	0	1,425	0.00%
2019/07/01	2	10.70	2	10.75	10.70	0	1,574	0.00%
2019/06/28	3	10.73	2	10.85	10.70	1	1,755	0.06%
2019/06/27	6	10.83	6	10.90	10.80	0	1,874	0.00%
2019/06/26	4	10.83	2	10.95	10.70	2	1,857	0.11%
2019/06/25	14	11.05	10	11.15	10.85	4	1,856	0.22%
2019/06/24	2	10.85	2	10.90	10.90	0	1,845	0.00%
2019/06/21	6	10.93	10	10.91	11.00	-4	1,837	-0.22%
2019/06/19	6	10.30	6	10.37	10.30	0	1,795	0.00%
2019/06/18	1	10.25	0	0.00	10.25	1	1,805	0.06%
2019/06/14	2	10.35	4	10.33	10.30	-2	1,825	-0.11%
2019/06/13	0	0.00	0	10.10	10.15	0	1,824	0.00%
2019/06/12	2	10.20	2	10.30	10.15	0	1,824	0.00%
2019/06/06	2	10.25	0	0.00	10.25	2	1,817	0.11%
2019/06/05	2	10.40	2	10.45	10.35	0	1,819	0.00%
2019/05/31	2	10.45	2	10.45	10.40	0	1,819	0.00%
2019/05/29	3	10.45	3	10.50	10.45	0	1,813	0.00%
2019/05/28	0	0.00	4	10.28	10.30	-4	1,798	-0.22%
2019/05/27	4	10.15	2	10.25	10.15	2	1,801	0.11%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/21	4	10.05	9	10.24	10.25	-5	1,798	-0.28%
2019/05/20	7	10.20	7	10.28	10.20	0	1,795	0.00%
2019/05/17	6	10.45	6	10.68	10.35	0	1,786	0.00%
2019/05/16	11	10.65	4	10.85	10.50	7	1,767	0.40%
2019/05/15	2	10.85	6	10.92	10.85	-4	1,761	-0.23%
2019/05/14	6	10.38	8	10.50	10.55	-2	1,757	-0.11%
2019/05/13	10	10.70	6	10.80	10.60	4	1,745	0.23%
2019/05/09	6	11.02	4	11.03	10.95	2	1,721	0.12%
2019/05/08	6	11.17	8	11.19	11.25	-2	1,699	-0.12%
2019/05/07	1	11.50	1	11.70	11.45	0	1,683	0.00%
2019/05/06	2	11.40	2	11.50	11.45	0	1,677	0.00%
2019/05/03	6	11.80	6	11.85	11.75	0	1,661	0.00%
2019/05/02	10	11.82	14	11.89	11.75	-4	1,643	-0.24%
2019/04/30	4	11.45	8	11.49	11.45	-4	1,597	-0.25%
2019/04/29	5	11.28	2	11.35	11.30	3	1,587	0.19%
2019/04/26	4	11.40	4	11.60	11.35	0	1,574	0.00%
2019/04/25	6	11.53	6	11.45	11.45	0	1,553	0.00%
2019/04/24	4	11.90	2	11.95	11.90	2	1,509	0.13%
2019/04/23	7	12.06	0	0.00	11.90	7	1,490	0.47%
2019/04/18	6	12.33	14	12.54	12.10	-8	1,390	-0.58%
2019/04/17	8	12.16	7	12.30	12.25	1	1,327	0.08%
2019/04/16	13	12.41	16	12.34	12.35	-3	1,274	-0.24%
2019/04/15	34	11.61	20	11.16	11.85	14	1,019	1.37%
2019/04/12	8	10.95	8	11.06	10.80	0	901	0.00%
2019/04/11	6	11.10	70	11.00	11.10	-64	878	-7.29%
2019/04/10	18	10.94	16	10.85	11.15	2	831	0.24%
2019/04/09	30	10.70	2	10.70	10.65	28	751	3.73%
2019/04/08	8	10.91	36	11.01	10.95	-28	716	-3.91%
2019/04/03	49	10.78	29	10.98	10.90	20	628	3.18%
2019/04/02	67	10.80	16	10.76	10.90	51	558	9.13%
2019/04/01	0	0.00	3	10.30	10.30	-3	374	-0.80%
2019/03/28	10	8.58	10	8.64	8.52	0	244	0.00%
2019/03/27	6	8.62	6	8.68	8.67	0	238	0.00%
2019/03/26	4	8.55	3	8.68	8.58	1	233	0.43%
2019/03/25	2	8.45	7	8.60	8.61	-5	231	-2.16%
2019/03/22	19	8.58	19	8.67	8.62	0	230	0.00%
2019/03/21	4	8.41	8	8.42	8.51	-4	221	-1.80%
2019/03/20	4	8.25	4	8.28	8.29	0	219	0.00%
2019/03/19	12	8.29	14	8.32	8.19	-2	211	-0.94%
2019/03/18	2	8.10	2	8.20	8.14	0	192	0.00%
2019/03/15	2	8.01	2	8.09	7.98	0	190	0.00%
2019/03/11	4	7.98	4	7.99	7.94	0	188	0.00%
2019/03/07	2	8.20	2	8.21	8.08	0	184	0.00%
2019/03/06	2	8.19	2	8.16	8.19	0	185	0.00%
2019/03/05	2	8.02	2	8.09	8.10	0	180	0.00%
2019/03/04	4	8.05	4	8.10	8.05	0	181	0.00%
2019/02/27	2	8.14	4	8.17	8.11	-2	179	-1.11%
2019/02/26	6	8.17	4	8.22	8.11	2	176	1.13%
2019/02/19	2	8.01	2	8.08	7.97	0	169	0.00%
2019/02/13	4	7.93	4	7.98	7.95	0	183	0.00%
2019/02/12	0	0.00	2	7.82	7.81	-2	182	-1.10%
2019/02/11	6	7.91	4	8.05	7.77	2	181	1.10%
2019/01/29	5	7.89	2	7.98	8.00	3	177	1.69%
2019/01/28	0	0.00	3	7.98	8.02	-3	175	-1.71%
2019/01/24	0	0.00	2	8.00	7.99	-2	169	-1.18%
2019/01/23	6	8.01	4	8.11	7.92	2	165	1.20%
2019/01/22	6	8.09	4	8.15	7.99	2	161	1.24%
2019/01/21	4	7.94	6	8.03	8.15	-2	146	-1.36%
2019/01/18	2	7.93	2	7.97	7.92	0	138	0.00%
2019/01/14	0	0.00	4	7.93	7.92	-4	135	-2.95%
2019/01/11	2	7.81	0	0.00	7.85	2	141	1.42%
2019/01/10	4	7.84	4	7.92	7.81	0	138	0.00%
2019/01/09	2	7.83	0	0.00	7.83	2	137	1.46%
2019/01/08	0	0.00	5	7.93	7.92	-5	137	-3.64%
2019/01/04	2	7.71	0	0.00	7.74	2	137	1.45%
2018/12/28	2	7.81	0	0.00	7.84	2	142	1.41%
2018/12/27	0	0.00	2	7.89	7.92	-2	141	-1.41%
2018/12/25	4	7.78	3	7.88	7.68	1	141	0.71%
2018/12/22	0	0.00	1	7.88	7.88	-1	137	-0.73%
2018/12/20	3	7.85	2	7.80	7.80	1	142	0.70%
2018/12/18	4	8.08	4	8.25	8.08	0	143	0.00%
2018/12/17	5	8.21	3	8.31	8.16	2	142	1.40%
2018/12/14	2	8.31	2	8.35	8.22	0	140	0.00%
2018/12/13	2	8.26	2	8.33	8.28	0	136	0.00%
2018/12/10	2	8.15	2	8.20	8.14	0	123	0.00%
2018/12/07	2	8.21	2	8.27	8.18	0	128	0.00%
2018/12/06	2	8.19	2	8.26	8.24	0	126	0.00%
2018/12/05	6	8.16	6	8.20	8.33	0	126	0.00%
2018/11/27	0	0.00	2	8.29	8.23	-2	128	-1.56%
2018/11/26	2	8.26	0	0.00	8.26	2	131	1.52%
2018/11/22	2	8.33	2	8.37	8.33	0	142	0.00%
2018/11/15	6	8.45	6	8.64	8.51	0	146	0.00%
2018/11/14	1	7.99	0	0.00	8.04	1	141	0.70%
2018/11/13	1	8.01	2	8.01	8.00	-1	141	-0.71%
2018/11/12	2	7.96	2	8.03	8.03	0	141	0.00%
2018/11/09	2	7.89	2	7.98	8.03	0	133	0.00%
2018/11/07	2	7.98	2	8.08	8.05	0	136	0.00%
2018/11/02	2	8.01	2	8.22	8.14	0	145	0.00%
2018/10/24	2	7.81	2	7.90	7.90	0	155	0.00%
2018/10/23	2	7.98	2	8.29	7.97	0	155	0.00%
2018/10/16	1	7.95	1	8.12	8.07	0	166	0.00%
2018/10/15	1	7.89	1	8.00	8.07	0	166	0.00%
2018/10/09	2	8.26	2	8.45	8.24	0	168	0.00%
2018/10/08	2	8.11	2	8.18	8.15	0	168	0.00%
2018/10/05	2	8.36	2	8.48	8.48	0	165	0.00%
2018/10/04	2	8.44	2	8.64	8.53	0	172	0.00%
2018/09/27	2	8.42	2	8.58	8.42	0	173	0.00%
2018/09/21	2	8.48	0	0.00	8.55	2	166	1.20%
2018/09/20	2	8.51	2	8.61	8.59	0	166	0.00%
2018/09/19	0	0.00	2	8.52	8.44	-2	173	-1.15%
2018/09/07	2	8.46	2	8.61	8.61	0	172	0.00%
2018/09/03	1	8.79	1	8.90	8.85	0	173	0.00%
2018/08/31	2	8.86	2	8.95	8.94	0	205	0.00%
2018/08/29	4	8.66	4	8.69	8.94	0	200	0.00%
2018/08/28	2	8.54	2	8.66	8.63	0	195	0.00%
2018/08/27	2	8.62	2	8.67	8.60	0	197	0.00%
2018/08/24	2	8.63	2	8.62	8.63	0	197	0.00%
2018/08/23	4	8.56	4	8.59	8.61	0	198	0.00%
2018/08/22	3	8.51	3	8.56	8.51	0	181	0.00%
2018/07/20	2	8.02	2	8.08	8.02	0	161	0.00%
2018/06/05	3	8.34	3	8.23	8.23	0	210	0.00%
2018/05/25	3	7.90	3	7.99	8.09	0	230	0.00%
2018/05/11	6	8.33	6	8.38	8.31	0	267	0.00%
2018/05/09	6	8.40	6	8.46	8.48	0	340	0.00%
2018/05/08	2	8.51	2	8.47	8.47	0	393	0.00%
2018/05/02	2	8.91	2	9.12	8.98	0	419	0.00%
2018/04/26	5	8.59	5	8.81	8.99	0	431	0.00%
2018/04/18	3	9.23	3	9.49	9.20	0	432	0.00%
2018/04/17	2	9.12	2	9.25	9.19	0	430	0.00%
2018/04/16	3	9.12	0	0.00	9.28	3	434	0.69%
2018/04/13	10	9.36	13	9.41	9.26	-3	432	-0.69%
2018/04/10	6	9.11	4	9.22	9.14	2	415	0.48%
2018/04/09	8	9.19	8	9.29	9.27	0	416	0.00%
2018/04/03	8	9.16	6	9.25	9.15	2	419	0.48%
2018/04/02	7	9.15	7	9.27	9.13	0	418	0.00%
2018/03/31	9	9.11	14	9.05	9.11	-5	422	-1.18%
2018/03/30	3	8.40	5	8.46	8.50	-2	408	-0.49%
2018/03/29	3	8.53	0	0.00	8.50	3	410	0.73%
2018/03/28	0	8.65	0	0.00	8.71	0	409	0.00%
2018/03/26	1	8.81	1	8.94	8.84	0	414	0.00%
2018/03/23	0	0.00	3	8.70	8.77	-3	424	-0.71%
2018/03/21	2	8.80	2	8.89	8.74	0	442	0.00%
2018/03/20	3	8.81	0	0.00	8.88	3	444	0.67%
2018/03/14	2	8.92	0	0.00	8.94	2	444	0.45%
2018/03/13	0	0.00	2	9.05	9.05	-2	442	-0.45%
2018/03/12	3	9.01	3	9.07	9.05	0	439	0.00%
2018/03/09	3	9.01	0	0.00	9.15	3	436	0.69%
2018/03/08	5	9.13	5	9.27	9.26	0	431	0.00%
2018/03/07	0	0.00	3	9.10	9.08	-3	423	-0.71%
2018/03/05	3	9.02	3	9.27	9.09	0	418	0.00%
2018/03/02	3	9.04	3	9.14	9.09	0	418	0.00%
2018/02/23	3	8.94	6	9.05	9.18	-3	411	-0.73%
2018/02/22	3	8.82	3	8.98	8.92	0	421	0.00%
2018/02/21	3	8.88	3	8.95	8.94	0	419	0.00%
2018/02/12	5	8.48	7	8.70	8.81	-2	413	-0.48%
2018/02/09	0	0.00	2	8.47	8.57	-2	413	-0.48%
2018/02/08	3	8.57	3	8.70	8.70	0	410	0.00%
2018/02/07	9	8.64	9	8.81	8.69	0	409	0.00%
2018/02/06	18	8.44	27	8.44	8.40	-9	406	-2.21%
2018/02/05	30	9.27	10	9.12	9.10	20	398	5.01%
2018/02/02	5	9.64	5	9.71	9.70	0	384	0.00%
2018/02/01	10	9.94	10	10.08	9.94	0	364	0.00%
2018/01/31	8	9.76	10	9.81	9.98	-2	311	-0.64%
2018/01/30	6	9.53	8	9.57	9.50	-2	261	-0.77%
2018/01/26	2	8.93	2	9.00	8.96	0	248	0.00%
2018/01/25	2	8.95	2	9.00	8.98	0	250	0.00%
2018/01/24	2	8.91	2	8.99	8.92	0	247	0.00%
2018/01/08	2	8.93	2	9.08	8.94	0	231	0.00%
2018/01/03	2	9.00	2	9.17	8.93	0	228	0.00%
2018/01/02	4	8.95	4	8.95	8.93	0	223	0.00%