鳳凰 (5706)-國票-天祥券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.60	0	0.00	80.00	1	1,826	0.05%
2024/05/16	3	81.53	7	81.00	81.70	-4	1,783	-0.22%
2024/05/15	11	79.36	5	79.00	79.80	6	1,656	0.36%
2024/05/14	3	80.23	4	79.15	78.80	-1	1,642	-0.06%
2024/05/13	1	77.70	5	77.64	78.40	-4	1,556	-0.26%
2024/05/10	5	79.00	0	0.00	78.10	5	1,534	0.33%
2024/05/09	0	0.00	0	76.10	75.50	0	1,506	0.00%
2024/05/08	0	0.00	1	75.70	75.60	-1	1,502	-0.07%
2024/05/07	0	75.90	0	0.00	75.90	0	1,496	0.00%
2024/05/06	0	78.70	1	77.80	77.50	-1	1,498	-0.07%
2024/05/03	0	78.60	0	0.00	78.60	0	1,486	0.00%
2024/05/02	2	79.70	3	79.33	80.00	-1	1,463	-0.07%
2024/04/30	0	77.30	0	0.00	77.70	0	1,405	0.00%
2024/04/29	12	82.46	7	80.67	79.00	5	1,375	0.36%
2024/04/26	9	79.62	6.1	79.07	79.70	2.9	1,233	0.24%
2024/04/25	7.1	78.63	4	78.45	78.50	3.1	1,139	0.27%
2024/04/24	0	0.00	2.1	76.61	76.30	-2.1	920	-0.23%
2024/04/23	3	73.53	1	76.50	73.10	2	828	0.24%
2024/04/22	5	71.90	6	71.25	71.30	-1	732	-0.14%
2024/04/12	1	73.10	2	73.10	73.10	-1	754	-0.13%
2024/04/11	11	73.55	10	75.35	74.10	1	727	0.14%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/26	0	0.00	2	68.40	67.50	-2	654	-0.31%
2024/03/21	0	0.00	1	68.70	68.30	-1	660	-0.15%
2024/03/15	1	70.10	0	0.00	67.60	1	677	0.15%
2024/03/07	0	0.00	1	61.80	62.10	-1	643	-0.16%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/03/01	0	0.00	6	61.80	61.90	-6	693	-0.87%
2024/02/27	0	0.00	1	61.60	61.40	-1	840	-0.12%
2024/02/22	0	0.00	1	62.00	62.00	-1	1,215	-0.08%
2024/02/19	0	0.00	3	64.13	63.70	-3	1,899	-0.16%
2024/02/16	1	63.90	0	0.00	63.70	1	1,910	0.05%
2024/02/15	0	0.00	2	64.40	64.50	-2	1,919	-0.10%
2024/02/05	0	0.00	1	68.60	68.70	-1	1,937	-0.05%
2024/01/26	1	68.90	2	68.35	67.60	-1	2,145	-0.05%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/03	0	0.00	1	74.60	73.70	-1	2,413	-0.04%
2023/12/26	0	0.00	1	71.20	71.30	-1	2,361	-0.04%
2023/12/20	0	0.00	2	71.95	71.80	-2	2,375	-0.08%
2023/12/18	0.1	71.50	2	71.00	70.80	-1.9	2,373	-0.08%
2023/12/14	1	72.40	0	0.00	71.60	1	2,375	0.04%
2023/12/12	1	71.90	0	0.00	72.10	1	2,379	0.04%
2023/12/08	0	75.50	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/06	6	75.90	6	75.47	75.40	0	2,414	0.00%
2023/12/04	0	0.00	1	74.50	75.10	-1	2,396	-0.04%
2023/12/01	0	0.00	1	74.30	74.30	-1	2,389	-0.04%
2023/11/30	1	74.90	0	0.00	74.30	1	2,386	0.04%
2023/11/24	4.1	76.50	2	76.90	75.10	2.1	2,338	0.09%
2023/11/22	3	80.90	6	81.33	78.50	-3	2,199	-0.14%
2023/11/21	8	76.46	4	77.50	78.50	4	2,154	0.19%
2023/11/20	10	77.24	2	77.60	76.50	8	2,078	0.38%
2023/11/17	2	80.05	6.3	80.82	82.60	-4.3	1,878	-0.23%
2023/11/16	3	72.97	1.2	74.35	75.10	1.8	1,634	0.11%
2023/11/14	0	0.00	1	68.00	67.90	-1	1,440	-0.07%
2023/11/13	1	68.70	1	68.90	69.50	0	1,458	0.00%
2023/11/10	1	68.30	0	0.00	68.80	1	1,446	0.07%
2023/11/09	1	67.40	6	68.48	67.30	-5	1,446	-0.35%
2023/11/08	0	0.00	3	68.70	68.70	-3	1,484	-0.20%
2023/11/07	3	69.23	1	70.30	69.10	2	1,529	0.13%
2023/11/06	5	68.70	3	69.93	69.50	2	1,509	0.13%
2023/11/03	5	67.90	0	0.00	67.80	5	1,443	0.35%
2023/11/02	3	67.00	0	0.00	68.90	3	1,472	0.20%
2023/11/01	2	68.50	3	68.53	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	2	66.90	66.60	-2	1,380	-0.14%
2023/10/25	0	0.00	1	66.70	66.60	-1	1,593	-0.06%
2023/10/24	0	0.00	0.6	64.50	64.70	-0.6	1,613	-0.04%
2023/10/19	0	0.00	2	60.90	61.00	-2	1,795	-0.11%
2023/10/17	0.1	61.80	0	0.00	62.00	0.1	2,111	0.00%
2023/10/13	1	66.70	1	65.20	63.60	0	2,203	0.00%
2023/10/05	0	0.00	1	65.30	65.40	-1	2,363	-0.04%
2023/09/07	0.1	69.00	0	0.00	68.80	0.1	5,014	0.00%
2023/09/06	1	69.90	0	0.00	69.90	1	5,199	0.02%
2023/08/29	0	0.00	1	74.00	74.00	-1	7,747	-0.01%
2023/08/28	0.1	73.90	0	0.00	71.50	0.1	8,316	0.00%
2023/08/25	6	78.02	2	77.75	76.90	4	8,681	0.05%
2023/08/11	2	79.70	2	78.80	79.40	0	11,597	0.00%
2023/08/09	0	0.00	1	79.10	78.70	-1	11,868	-0.01%
2023/08/08	2.5	81.11	0	0.00	79.40	2.5	11,911	0.02%
2023/08/01	0	0.00	2	82.20	81.00	-2	11,857	-0.02%
2023/07/31	0	0.00	0.1	79.80	80.00	-0.1	11,825	0.00%
2023/07/28	8	82.88	7	82.31	82.30	1	11,760	0.01%
2023/07/27	0	0.00	1	82.10	82.30	-1	11,589	-0.01%
2023/07/26	5	81.82	2	81.70	81.00	3	11,542	0.03%
2023/07/24	0	0.00	2	79.10	79.80	-2	11,409	-0.02%
2023/07/21	2	83.85	1	81.50	81.00	1	11,333	0.01%
2023/07/20	1	80.50	1	84.10	84.70	0	11,152	0.00%
2023/07/14	1.1	91.68	0	0.00	88.50	1.1	10,927	0.01%
2023/07/11	2	100.00	2	95.90	95.80	0	10,890	0.00%
2023/07/10	0	0.00	1	100.00	96.90	-1	10,951	-0.01%
2023/07/07	9	100.24	9	98.60	98.00	0	10,905	0.00%
2023/07/05	2	112.50	2	106.50	105.50	0	10,654	0.00%
2023/07/04	0	0.00	6	108.59	109.00	-6	10,551	-0.06%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/29	1	112.50	2	112.25	113.00	-1	10,417	-0.01%
2023/06/28	2	110.00	10	112.60	111.50	-8	10,357	-0.08%
2023/06/27	3	111.17	2	111.50	108.50	1	10,253	0.01%
2023/06/26	2	110.75	1	111.00	112.00	1	10,121	0.01%
2023/06/21	4.9	114.65	5	112.80	112.00	-0.1	10,035	0.00%
2023/06/20	6	115.75	7	116.50	114.00	-1	9,827	-0.01%
2023/06/19	8	115.69	1	116.50	113.00	7	9,597	0.07%
2023/06/16	4	114.13	6	112.25	110.00	-2	9,395	-0.02%
2023/06/15	4	112.63	7	112.71	114.50	-3	9,281	-0.03%
2023/06/14	22	112.91	10	114.90	113.00	12	9,177	0.13%
2023/06/13	16	115.69	4	114.25	111.50	12	8,851	0.14%
2023/06/12	4	111.25	1.3	111.36	110.00	2.7	8,499	0.03%
2023/06/09	6	120.23	8	119.56	116.50	-2	8,329	-0.02%
2023/06/08	9	123.50	9	122.61	119.50	0	7,981	0.00%
2023/06/07	4	123.88	9	121.78	123.00	-5	7,613	-0.07%
2023/06/06	8	111.00	19	111.97	118.00	-11	6,856	-0.16%
2023/06/05	4	109.63	3	107.83	107.50	1	6,603	0.02%
2023/06/02	9	102.67	13	105.12	109.50	-4	6,400	-0.06%
2023/06/01	30	104.32	12	102.67	102.00	18	6,089	0.30%
2023/05/31	7	96.09	9.1	98.67	99.10	-2	5,541	-0.04%
2023/05/30	2	89.50	1	88.40	90.10	1	5,158	0.02%
2023/05/29	3	89.90	2	90.55	90.00	1	4,980	0.02%
2023/05/26	28.4	92.76	25.1	93.00	87.90	3.4	4,826	0.07%
2023/05/25	25	89.06	17	89.35	95.30	8	4,388	0.18%
2023/05/24	3	84.90	6	85.80	86.70	-3	3,504	-0.09%
2023/05/23	19	75.68	23	77.27	78.90	-4	3,272	-0.12%
2023/05/22	9	71.03	14.9	71.73	71.80	-5.9	3,207	-0.18%
2023/05/19	35	69.43	37.3	70.50	70.20	-2.3	3,211	-0.07%
2023/05/18	2	67.85	11.1	67.87	67.90	-9.1	3,290	-0.28%
2023/05/17	4	67.18	3	67.77	67.90	1	3,536	0.03%
2023/05/16	9.8	66.32	10	66.50	66.80	-0.2	3,334	-0.01%
2023/05/15	5	65.05	2	65.55	63.50	3	3,127	0.10%
2023/05/12	0	0.00	5	61.96	62.90	-5	2,993	-0.17%
2023/05/11	5	62.60	7	62.56	61.70	-2	2,946	-0.07%
2023/05/04	3	61.80	0	0.00	62.30	3	2,987	0.10%
2023/04/26	4	60.70	0	0.00	61.90	4	3,005	0.13%
2023/04/24	2	62.50	0	0.00	62.60	2	3,007	0.07%
2023/04/21	0	0.00	3	62.90	62.50	-3	3,013	-0.10%
2023/04/17	5	67.40	3	68.20	65.90	2	2,948	0.07%
2023/04/14	3.1	67.00	0	0.00	66.40	3.1	2,918	0.10%
2023/04/13	1	67.50	0	0.00	66.00	1	2,847	0.04%
2023/04/06	0	0.00	1	63.40	63.00	-1	2,992	-0.03%
2023/03/28	0	0.00	1	66.00	63.40	-1	3,025	-0.03%
2023/03/22	2	64.30	2	64.50	64.30	0	3,607	0.00%
2023/03/16	1	60.00	2	59.20	59.20	-1	3,583	-0.03%
2023/03/15	0.1	62.40	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	4	62.60	0	0.00	62.50	4	3,552	0.11%
2023/03/13	1	63.20	0	0.00	63.90	1	3,539	0.03%
2023/03/10	30.3	70.05	30	66.50	65.40	0.3	3,509	0.01%
2023/03/09	8	69.75	1	69.80	69.80	7	3,310	0.21%
2023/03/07	0	0.00	0	68.40	68.30	0	3,320	0.00%
2023/03/06	1.5	67.97	0	0.00	67.80	1.5	3,319	0.05%
2023/03/03	1	69.30	0	0.00	67.90	1	3,306	0.03%
2023/03/02	3	71.10	5	69.32	69.00	-2	3,257	-0.06%
2023/02/24	0	0.00	4	70.80	71.20	-4	3,199	-0.13%
2023/02/23	3	71.27	2	70.85	70.90	1	3,153	0.03%
2023/02/22	5	69.76	5	69.46	68.80	0	3,097	0.00%
2023/02/21	1	67.30	0	0.00	68.80	1	3,029	0.03%
2023/02/20	4.5	69.38	1	68.70	68.60	3.5	2,971	0.12%
2023/02/17	1	71.60	3	71.70	71.90	-2	2,839	-0.07%
2023/02/16	10	70.00	8	70.75	71.80	2	2,687	0.07%
2023/02/15	5	68.18	32	67.58	68.80	-27	2,351	-1.15%
2023/02/14	2	63.05	23	64.34	64.40	-21	1,982	-1.06%
2023/02/07	2	62.60	3	62.90	63.00	-1	1,912	-0.05%
2023/02/06	5	62.50	3	63.00	62.60	2	1,910	0.10%
2023/02/03	1	62.90	1	61.70	61.20	0	1,885	0.00%
2023/01/17	3	59.87	1	60.40	59.70	2	1,864	0.11%
2023/01/13	4	59.73	0	0.00	59.00	4	1,916	0.21%
2022/12/30	1	62.00	1	61.90	61.40	0	2,230	0.00%
2022/12/29	2	59.70	0	0.00	61.80	2	2,205	0.09%
2022/12/28	6	62.43	6	61.00	61.00	0	2,187	0.00%
2022/12/27	2	62.60	5	62.92	60.70	-3	2,143	-0.14%
2022/12/21	0	0.00	0	59.90	60.50	0	2,168	0.00%
2022/12/20	2	57.55	0	0.00	57.90	2	2,218	0.09%
2022/12/19	3	58.63	2	58.30	58.50	1	2,292	0.04%
2022/12/16	44	63.83	31	62.96	60.10	13	2,435	0.53%
2022/12/15	1	61.70	7	63.64	64.70	-6	2,212	-0.27%
2022/12/14	1	59.00	1	58.80	58.90	0	2,182	0.00%
2022/12/12	0	0.00	5	57.50	57.80	-5	2,351	-0.21%
2022/12/09	5	58.80	0	0.00	57.50	5	2,504	0.20%
2022/12/07	1	58.10	1	57.10	56.80	0	2,583	0.00%
2022/12/05	0	0.00	1	58.30	58.20	-1	2,603	-0.04%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/11/30	0	0.00	3	56.97	57.50	-3	2,647	-0.11%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/18	1	55.00	0	0.00	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1.1	53.80	54.10	-1.1	2,979	-0.04%
2022/11/16	1	53.20	0.1	52.60	52.20	1	2,969	0.03%
2022/11/15	0	0.00	1	52.80	52.70	-1	2,991	-0.03%
2022/11/14	1	52.20	0	52.20	52.20	1	2,999	0.03%
2022/11/11	0	0.00	0	51.20	51.40	0	2,998	0.00%
2022/11/08	6	51.70	0	0.00	51.50	6	3,006	0.20%
2022/11/07	0	0.00	4	50.40	50.80	-4	2,995	-0.13%
2022/11/01	4	46.40	0	0.00	47.60	4	2,996	0.13%
2022/10/19	1	47.90	0	0.00	47.60	1	3,103	0.03%
2022/10/17	0	0.00	2	47.78	49.25	-2	3,120	-0.06%
2022/10/13	3	54.47	0	0.00	52.20	3	3,209	0.09%
2022/10/12	1	58.30	1	57.80	58.00	0	3,541	0.00%
2022/10/07	2.1	58.91	1	58.90	58.60	1.1	3,604	0.03%
2022/10/04	1	58.90	1	57.90	58.10	0	3,569	0.00%
2022/10/03	1.1	58.50	1	58.00	57.90	0.1	3,583	0.00%
2022/09/29	2	56.60	2	56.20	56.40	0	3,521	0.00%
2022/09/28	5	56.68	2	55.90	55.00	3	3,508	0.09%
2022/09/27	6.1	59.74	4	59.78	59.60	2.1	3,500	0.06%
2022/09/26	3	63.20	0	0.00	62.00	3	3,503	0.09%
2022/09/23	3	67.87	3	66.27	65.40	0	3,468	0.00%
2022/09/22	2	68.00	6	70.77	67.90	-4	3,298	-0.12%
2022/09/21	0	0.00	2	67.30	67.50	-2	3,046	-0.07%
2022/09/20	0	0.00	2	66.90	67.00	-2	2,982	-0.07%
2022/09/19	6	65.67	4	64.85	65.00	2	2,916	0.07%
2022/09/16	3	65.73	8.3	66.54	66.60	-5.3	2,865	-0.18%
2022/09/15	3	66.43	4	64.80	64.00	-1	2,746	-0.04%
2022/09/14	4	65.20	3	65.13	65.40	1	2,752	0.04%
2022/09/13	23	63.97	3	64.00	64.80	20	2,774	0.72%
2022/09/12	3	63.00	4	63.23	63.50	-1	2,797	-0.04%
2022/09/07	1	60.90	6.1	61.00	60.90	-5.1	2,898	-0.18%
2022/09/06	3	61.50	0	0.00	61.40	3	2,930	0.10%
2022/09/05	2	61.60	0	0.00	61.30	2	2,946	0.07%
2022/09/02	1	63.30	0	0.00	62.80	1	3,159	0.03%
2022/09/01	4	64.60	3	63.60	63.50	1	3,215	0.03%
2022/08/31	1.1	65.93	0	0.00	64.60	1.1	3,315	0.03%
2022/08/30	1	64.40	4	64.53	64.00	-3	3,468	-0.09%
2022/08/29	12	67.41	10	67.32	63.80	2	3,661	0.05%
2022/08/26	1.1	61.71	4.2	65.59	66.30	-3.2	3,950	-0.08%
2022/08/19	0	0.00	1	60.80	60.90	-1	5,370	-0.02%
2022/08/18	1.1	59.27	0	0.00	59.90	1.1	5,388	0.02%
2022/08/16	1.1	59.77	1.2	60.65	60.20	-0.1	5,449	0.00%
2022/08/12	0	0.00	0	59.50	59.50	0	5,505	0.00%
2022/08/11	0.5	59.70	0	0.00	59.00	0.5	5,588	0.01%
2022/08/03	3	59.63	10	61.20	59.50	-7	5,966	-0.12%
2022/08/02	1.1	61.23	0	0.00	61.40	1.1	6,019	0.02%
2022/07/27	1	70.50	2	69.00	68.80	-1	6,352	-0.02%
2022/07/26	6	71.88	5	71.44	67.80	1	6,463	0.02%
2022/07/22	1	68.90	1	69.20	69.50	0	6,553	0.00%
2022/07/21	1	67.30	1	67.00	69.30	0	6,560	0.00%
2022/07/20	5	69.48	6	69.15	70.10	-1	6,591	-0.02%
2022/07/19	6.1	69.75	4	70.38	68.50	2.1	6,508	0.03%
2022/07/15	2	61.25	2	59.80	60.40	0	6,161	0.00%
2022/07/14	2	59.80	2	60.40	61.10	0	6,215	0.00%
2022/07/12	1	59.70	0	0.00	58.70	1	6,479	0.02%
2022/07/05	0	0.00	2	61.60	62.30	-2	7,337	-0.03%
2022/07/01	2	57.00	0	0.00	57.30	2	7,472	0.03%
2022/06/29	1	63.60	0	0.00	64.10	1	7,544	0.01%
2022/06/24	2	62.70	0	0.00	62.60	2	8,086	0.02%
2022/06/22	1	64.30	0	0.00	63.50	1	8,307	0.01%
2022/06/20	5	66.48	0	0.00	65.70	5	8,572	0.06%
2022/06/14	3	69.53	2	69.85	70.30	1	8,852	0.01%
2022/06/13	2	73.20	0	0.00	70.30	2	8,844	0.02%
2022/06/10	0	0.00	6	72.37	72.50	-6	8,719	-0.07%
2022/06/09	5	73.08	8	73.61	72.90	-3	8,760	-0.03%
2022/06/08	4	71.85	8	72.90	72.90	-4	8,742	-0.05%
2022/06/07	8	71.73	7	72.53	72.90	1	8,753	0.01%
2022/06/06	18	76.61	7	75.19	73.70	11	8,664	0.13%
2022/06/02	13	73.48	18	76.52	75.00	-5	8,360	-0.06%
2022/06/01	3	73.27	5	73.08	72.00	-2	7,901	-0.03%
2022/05/31	22	73.00	11	73.56	72.80	11	8,076	0.14%
2022/05/30	1	67.80	0	0.00	72.00	1	7,905	0.01%
2022/05/27	1	65.50	1	68.50	65.50	0	7,907	0.00%
2022/05/26	2	65.50	2	64.30	64.00	0	8,044	0.00%
2022/05/25	1	63.30	1	64.40	65.00	0	8,740	0.00%
2022/05/20	2	61.60	2	61.90	61.30	0	9,496	0.00%
2022/05/19	1	60.90	1	59.70	61.70	0	9,784	0.00%
2022/05/18	1	63.60	1	63.60	63.70	0	10,320	0.00%
2022/05/17	2	64.00	2	63.60	63.60	0	10,383	0.00%
2022/05/16	3	62.00	3	63.30	64.40	0	10,384	0.00%
2022/05/13	3	60.10	4	61.75	64.00	-1	10,384	-0.01%
2022/05/12	1	63.10	1	65.70	63.00	0	10,243	0.00%
2022/05/11	1	69.70	2	70.30	70.00	-1	10,145	-0.01%
2022/05/10	3	69.43	3	69.20	69.80	0	10,105	0.00%
2022/05/09	11	72.99	11	73.55	70.50	0	10,033	0.00%
2022/05/06	3	70.17	2	70.60	71.00	1	9,780	0.01%
2022/05/04	1	71.50	1	71.00	71.20	0	9,724	0.00%
2022/05/03	1	72.40	0	0.00	71.40	1	9,662	0.01%
2022/04/29	2	69.75	4	72.33	69.80	-2	9,511	-0.02%
2022/04/27	2	67.95	2	67.85	67.50	0	9,278	0.00%
2022/04/26	1	67.50	0	0.00	68.10	1	9,233	0.01%
2022/04/25	0	0.00	2	65.75	68.70	-2	9,134	-0.02%
2022/04/22	2	68.80	2	68.10	67.90	0	9,033	0.00%
2022/04/20	2	68.40	0	0.00	68.00	2	8,925	0.02%
2022/04/19	1	68.40	1	69.00	68.40	0	8,856	0.00%
2022/04/18	3	68.60	0	0.00	68.10	3	8,743	0.03%
2022/04/15	6	76.70	4	77.50	71.90	2	8,542	0.02%
2022/04/14	1	77.40	1	79.20	77.20	0	8,248	0.00%
2022/04/13	2	71.15	4	70.90	73.70	-2	7,877	-0.03%
2022/04/12	7	67.00	7	67.30	67.00	0	7,686	0.00%
2022/04/11	5	67.32	3	65.50	65.30	2	7,645	0.03%
2022/04/08	1	69.00	4	67.75	69.10	-3	7,542	-0.04%
2022/04/07	5	65.56	7	65.27	65.00	-2	7,353	-0.03%
2022/04/01	6	66.78	5	66.50	67.50	1	7,200	0.01%
2022/03/31	6	67.67	7	67.73	66.70	-1	7,105	-0.01%
2022/03/30	1	66.80	2	67.45	67.00	-1	6,869	-0.01%
2022/03/29	16	67.53	15	67.91	65.50	1	6,733	0.01%
2022/03/28	1	63.00	2	63.45	64.50	-1	6,486	-0.02%
2022/03/25	33	67.40	32	67.42	66.70	1	6,387	0.02%
2022/03/24	12	66.66	10	65.90	65.60	2	6,172	0.03%
2022/03/23	4	66.85	17	68.11	66.30	-13	6,104	-0.21%
2022/03/22	2	64.60	6	65.65	64.80	-4	5,766	-0.07%
2022/03/21	5	63.60	5	63.20	63.10	0	5,648	0.00%
2022/03/18	5	64.50	35	64.71	63.90	-30	5,594	-0.54%
2022/03/17	54	65.10	21	66.61	64.60	33	5,490	0.60%
2022/03/16	1	63.60	0	0.00	62.70	1	5,248	0.02%
2022/03/15	11	63.24	7	63.29	62.30	4	5,170	0.08%
2022/03/14	5	62.80	7	62.47	63.10	-2	5,069	-0.04%
2022/03/11	3	61.70	3	62.40	63.10	0	4,962	0.00%
2022/03/10	29	65.67	17	63.27	61.90	12	4,862	0.25%
2022/03/09	17	61.21	15	61.93	62.00	2	4,621	0.04%
2022/03/08	10	61.20	11	62.30	61.10	-1	4,484	-0.02%
2022/03/07	18	64.13	16	62.19	61.10	2	4,248	0.05%
2022/03/04	15	68.16	16	66.38	67.00	-1	4,126	-0.02%
2022/03/03	5	62.10	60	67.99	68.50	-55	3,744	-1.47%
2022/03/02	5	61.90	6	62.67	62.30	-1	3,418	-0.03%
2022/03/01	7	60.13	7	61.41	62.50	0	3,265	0.00%
2022/02/25	64.1	65.64	12	65.12	61.80	52.1	3,030	1.72%
2022/02/24	24	62.21	19	63.73	66.00	5	2,306	0.22%
2022/02/23	2	58.45	3	59.60	60.00	-1	1,825	-0.05%
2022/02/22	2	57.40	2	58.95	58.90	0	1,607	0.00%
2022/02/21	1	58.00	0	0.00	57.60	1	1,440	0.07%
2022/02/18	3	56.37	9	56.99	59.10	-6	1,125	-0.53%
2022/02/17	1	51.90	3.3	54.50	54.50	-2.3	524	-0.44%
2022/02/16	3	49.10	0	0.00	49.55	3	436	0.69%
2022/02/15	2	50.50	0	0.00	48.05	2	410	0.49%
2022/02/10	0	0.00	5	45.90	45.60	-5	342	-1.46%
2022/01/14	2	39.45	0	0.00	39.50	2	321	0.62%
2022/01/07	3	41.40	0	0.00	41.45	3	318	0.94%
2021/11/23	0	0.00	0.1	44.40	44.00	-0.1	362	-0.03%
2021/11/17	0	0.00	10	47.83	47.95	-10	350	-2.86%
2021/11/16	10	48.60	0	0.00	47.80	10	347	2.88%
2021/11/10	0	0.00	0	46.53	46.95	0	292	-0.01%
2021/10/25	0	0.00	1	42.15	42.15	-1	277	-0.36%
2021/10/15	0	0.00	2	43.70	43.75	-2	361	-0.55%
2021/10/08	0	0.00	1	44.40	43.25	-1	409	-0.24%
2021/10/05	1	43.25	1	43.60	43.10	0	447	0.00%
2021/10/04	1	42.60	1	44.00	42.70	0	479	0.00%
2021/09/30	0	0.00	1	42.80	42.70	-1	676	-0.15%
2021/09/28	0	0.00	1	41.70	42.10	-1	709	-0.14%
2021/09/08	2	37.50	0	0.00	37.45	2	850	0.24%
2021/08/18	1	38.55	0	0.00	40.30	1	986	0.10%
2021/08/17	1	40.00	0	0.00	39.90	1	983	0.10%
2021/07/26	1	45.90	0	0.00	45.70	1	1,025	0.10%
2021/07/22	0	0.00	1	45.80	45.80	-1	995	-0.10%
2021/07/13	2	43.95	0	0.00	43.65	2	930	0.21%
2021/07/09	1	46.90	0.1	48.25	46.75	1	896	0.11%
2021/07/08	0.2	47.50	0	0.00	47.45	0.2	860	0.02%
2021/07/07	5	46.99	9.6	49.05	49.85	-4.6	768	-0.60%
2021/07/02	0	0.00	1	43.55	42.30	-1	629	-0.16%
2021/07/01	0.1	43.50	3	43.40	44.15	-3	618	-0.48%
2021/06/29	3	40.67	0	0.00	40.50	3	615	0.49%
2021/06/28	1.1	41.20	0	0.00	40.90	1.1	623	0.18%
2021/06/21	0	0.00	4	42.98	43.70	-4	617	-0.65%
2021/06/15	1	40.05	0	0.00	41.70	1	661	0.15%
2021/06/07	1	39.65	0	0.00	39.65	1	778	0.13%
2021/06/04	1	43.10	0	0.00	41.95	1	868	0.12%
2021/05/31	0	0.00	1	37.80	37.50	-1	858	-0.12%
2021/05/10	0	0.00	1	38.10	37.55	-1	1,042	-0.10%
2021/04/22	0	0.00	4	39.95	39.10	-4	979	-0.41%
2021/04/09	1	41.30	1	40.85	40.80	0	935	0.00%
2021/04/01	0	0.00	1	40.20	40.85	-1	902	-0.11%
2021/03/26	0	0.00	7	43.10	43.30	-7	862	-0.81%
2021/03/23	0	0.00	1	44.50	44.35	-1	837	-0.12%
2021/03/22	2	46.00	12	45.70	46.05	-10	817	-1.22%
2021/03/19	11	46.66	0	0.00	46.65	11	793	1.39%
2021/03/18	1	46.00	1	45.50	45.55	0	775	0.00%
2021/03/17	0	0.00	1	45.55	44.65	-1	747	-0.13%
2021/03/15	2	44.95	1.3	44.60	44.30	0.8	692	0.11%
2021/03/12	1	41.75	0	0.00	41.85	1	646	0.15%
2021/03/11	4	41.33	1	41.95	42.00	3	638	0.47%
2021/03/10	3	42.75	0	0.00	42.00	3	625	0.48%
2021/03/09	0	0.00	10.7	40.80	42.40	-10.7	523	-2.04%
2021/03/08	0	0.00	3	38.70	38.55	-3	457	-0.66%
2021/03/05	3	37.80	0	0.00	38.10	3	448	0.67%
2021/03/04	1	38.20	0	0.00	38.20	1	447	0.22%
2021/03/03	4	37.84	0	0.00	38.10	4	441	0.91%
2021/02/25	1	40.90	2.2	40.44	41.10	-1.2	404	-0.29%
2021/02/24	2	39.65	0	0.00	41.55	2	359	0.56%
2021/02/22	0	0.00	2.1	35.27	35.75	-2.1	237	-0.88%
2020/12/25	0	0.00	1.1	31.48	31.35	-1.1	283	-0.39%
2020/12/23	0	0.00	3	31.05	30.95	-3	282	-1.06%
2020/12/14	3	32.95	0	0.00	33.20	3	267	1.12%
2020/12/07	0	0.00	1	33.80	34.00	-1	247	-0.40%
2020/12/03	0	0.00	3	32.60	32.85	-3	236	-1.27%
2020/11/26	1	32.80	0	0.00	32.95	1	221	0.45%
2020/09/21	3	29.75	0	0.00	29.80	3	90	3.30%
2020/09/10	0	0.00	0.2	28.95	28.95	-0.2	94	-0.20%
2020/08/05	0	0.00	2	28.85	29.00	-2	280	-0.71%
2020/07/17	0	0.00	0.6	32.90	33.20	-0.6	287	-0.21%
2020/06/10	1	35.55	0	0.00	35.65	1	314	0.32%
2020/05/28	1	37.50	0	0.00	36.10	1	289	0.35%
2020/05/27	2	38.00	1	38.30	36.75	1	272	0.37%
2020/05/26	32	36.66	31	37.22	37.80	1	224	0.45%
2020/05/11	0	0.00	3	31.83	31.95	-3	185	-1.62%
2020/05/07	1	29.75	0	0.00	30.20	1	183	0.54%
2020/05/06	2	30.15	0	0.00	30.00	2	184	1.08%
2020/03/26	1	28.00	0	0.00	27.50	1	239	0.42%
2020/03/24	0	0.00	0.1	25.25	25.25	-0.1	232	-0.06%
2020/03/19	0	0.00	5	20.92	21.30	-5	227	-2.19%
2020/03/04	0	0.00	4.3	34.00	34.10	-4.3	189	-2.25%
2020/01/15	0	0.00	7	40.05	40.60	-7	111	-6.26%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	2	43.95	43.95	-2	84	-2.36%
2020/01/09	0	0.00	1	43.00	42.95	-1	73	-1.37%
2019/10/22	2	37.25	0	0.00	37.10	2	37	5.32%
2019/10/01	0.3	35.90	0	0.00	35.90	0.3	49	0.52%
2019/08/26	3	36.05	0	0.00	35.80	3	59	5.01%
2019/07/19	1	35.80	0	0.00	35.95	1	57	1.74%
2019/05/23	0	0.00	3	36.58	36.65	-3	45	-6.64%
2019/01/21	1	35.25	0	0.00	35.40	1	71	1.39%
2018/12/20	0	0.00	2	35.80	35.40	-2	72	-2.76%
2018/12/18	0	0.00	1	36.00	35.60	-1	72	-1.39%
2018/12/07	1	35.35	0	0.00	35.50	1	70	1.42%
2018/11/26	0	0.00	3	37.30	36.50	-3	46	-6.50%
2018/10/25	1	32.95	0	0.00	32.90	1	35	2.85%
2018/10/02	1	34.05	0	0.00	34.05	1	36	2.73%
2018/08/29	1	34.25	0	0.00	34.30	1	60	1.65%
2018/08/28	1	34.50	0	0.00	34.35	1	60	1.66%
2018/08/06	0	0.00	1	35.35	35.20	-1	66	-1.50%
2018/06/13	1	37.75	0	0.00	37.90	1	80	1.24%
2018/06/08	3	37.70	0	0.00	37.55	3	76	3.91%
2018/06/06	3	37.45	0	0.00	37.45	3	76	3.94%
2018/04/24	1	36.00	0	0.00	36.05	1	67	1.49%