帆宣 (6196)-國票-天祥券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.3	157.50	0	0.00	156.50	0.3	1,822	0.02%
2024/05/28	2	157.00	0	0.00	157.00	2	1,842	0.11%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/21	0	0.00	0	155.50	155.00	0	2,086	0.00%
2024/05/16	0	0.00	1	155.50	156.00	-1	2,212	-0.05%
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/05/03	0	0.00	1	161.00	160.50	-1	2,537	-0.04%
2024/05/02	0	0.00	2	156.50	157.00	-2	2,558	-0.08%
2024/04/19	1	154.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,680	0.04%
2024/04/16	1	164.00	0	0.00	163.50	1	2,677	0.04%
2024/04/12	2	175.00	1	176.50	172.50	1	2,697	0.04%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	3	176.17	0.5	177.00	174.50	2.5	2,632	0.09%
2024/04/09	0.5	173.50	0	0.00	174.00	0.5	2,514	0.02%
2024/04/03	1	171.50	2	170.50	169.00	-1	2,458	-0.04%
2024/04/02	12	171.01	15	175.37	176.50	-3	2,409	-0.12%
2024/03/29	1	167.00	2	165.25	163.50	-1	2,236	-0.04%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	2	163.50	164.00	-2	2,172	-0.09%
2024/03/26	0	0.00	1	164.00	160.00	-1	2,139	-0.05%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,120	-0.05%
2024/03/22	0	0.00	7	161.00	161.00	-7	2,091	-0.33%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	3	160.50	2	159.00	159.00	1	2,072	0.05%
2024/03/19	2	160.25	0	0.00	160.50	2	2,056	0.10%
2024/03/15	1	155.50	0	0.00	154.50	1	2,037	0.05%
2024/03/12	0	0.00	5	154.50	159.50	-5	2,002	-0.25%
2024/03/08	3	157.33	1	156.00	156.00	2	1,980	0.10%
2024/03/07	5.1	160.30	0	0.00	159.50	5.1	1,945	0.26%
2024/03/06	3	160.83	2	159.75	163.50	1	1,904	0.05%
2024/03/05	0	0.00	3	160.67	161.00	-3	1,870	-0.16%
2024/03/04	4	161.50	6	161.00	160.50	-2	1,852	-0.11%
2024/03/01	3	159.00	1	159.00	158.50	2	1,824	0.11%
2024/02/27	0	0.00	1	167.50	160.00	-1	1,782	-0.06%
2024/02/26	0	0.00	2	162.50	161.00	-2	1,691	-0.12%
2024/02/23	5	161.60	7	162.36	159.50	-2	1,657	-0.12%
2024/02/22	6	158.75	3	157.67	159.50	3	1,570	0.19%
2024/02/21	2	153.75	0	0.00	155.00	2	1,533	0.13%
2024/02/20	4	155.25	1	156.50	154.00	3	1,500	0.20%
2024/02/19	1	160.50	0	0.00	159.00	1	1,435	0.07%
2024/02/16	3	162.67	2	160.75	162.50	1	1,398	0.07%
2024/02/15	1	152.50	3	151.83	158.00	-2	1,259	-0.16%
2024/02/05	0	0.00	5	143.50	144.50	-5	1,134	-0.44%
2024/01/30	1	146.50	0	0.00	147.00	1	1,082	0.09%
2024/01/25	0	0.00	2	146.50	146.00	-2	1,018	-0.20%
2024/01/22	0	0.00	10	147.00	146.00	-10	931	-1.07%
2024/01/17	11	146.32	5	146.90	147.00	6	832	0.72%
2024/01/16	0	0.00	3	144.00	143.50	-3	782	-0.38%
2024/01/11	1	142.00	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	1	143.00	143.00	-1	736	-0.14%
2024/01/09	7	145.64	0	0.00	142.00	7	713	0.98%
2024/01/08	0	0.00	3	141.67	141.00	-3	642	-0.47%
2024/01/04	2	137.75	0	0.00	137.00	2	596	0.34%
2024/01/03	2	138.75	0	0.00	138.00	2	593	0.34%
2024/01/02	4	140.00	0	0.00	140.50	4	591	0.68%
2023/12/28	7	137.79	7	137.79	139.50	0	531	0.00%
2023/12/19	1	133.00	3	133.00	133.00	-2	510	-0.39%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/13	3	134.17	0	0.00	133.00	3	493	0.61%
2023/12/07	3	132.00	0	133.00	132.00	3	491	0.61%
2023/11/27	0	0.00	1	134.00	134.00	-1	478	-0.21%
2023/11/24	0	135.50	0	0.00	135.00	0	480	0.00%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/10	0	0.00	0	133.50	133.00	0	467	0.00%
2023/11/07	0	0.00	1	134.50	134.50	-1	490	-0.20%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/11/01	0	0.00	0	130.50	130.50	0	571	0.00%
2023/10/25	0	0.00	0	137.50	137.00	0	789	0.00%
2023/10/02	0	0.00	3	139.67	140.50	-3	1,171	-0.26%
2023/09/28	2	139.00	0	0.00	138.00	2	1,181	0.17%
2023/09/20	1	136.00	0	0.00	136.50	1	1,219	0.08%
2023/09/14	0	0.00	4	140.88	141.00	-4	1,259	-0.32%
2023/09/13	0	0.00	1	139.50	139.50	-1	1,259	-0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	5	139.30	0	0.00	138.50	5	1,584	0.32%
2023/09/05	0.1	139.50	0	0.00	139.00	0.1	1,696	0.01%
2023/08/18	1	138.50	0	0.00	138.00	1	1,714	0.06%
2023/08/14	0	0.00	1	135.50	135.00	-1	1,686	-0.06%
2023/08/09	0	0.00	4	142.63	144.00	-4	1,654	-0.24%
2023/08/08	3	144.67	0	0.00	143.50	3	1,639	0.18%
2023/08/07	2	148.25	0	0.00	150.00	2	1,613	0.12%
2023/08/04	0	0.00	2	147.50	149.00	-2	1,571	-0.13%
2023/07/31	2	146.25	2	144.50	142.50	0	1,470	0.00%
2023/07/28	4	146.01	4	147.63	150.50	0	1,418	0.00%
2023/07/27	5	148.40	6	147.58	148.00	-1	1,334	-0.07%
2023/07/25	7	142.14	8	140.06	139.00	-1	1,179	-0.08%
2023/07/24	1	133.00	0	0.00	137.50	1	1,103	0.09%
2023/07/17	0	0.00	1	138.00	137.50	-1	1,032	-0.10%
2023/07/14	0	0.00	0.1	138.50	139.00	-0.1	1,027	-0.01%
2023/07/13	2	136.50	0	0.00	135.50	2	1,028	0.19%
2023/07/12	0.1	135.00	0	0.00	135.00	0.1	1,025	0.01%
2023/07/06	0	0.00	3	142.00	143.00	-3	1,037	-0.29%
2023/07/05	0	0.00	9	142.28	142.00	-9	1,025	-0.88%
2023/07/04	0	0.00	6	142.00	142.50	-6	1,023	-0.59%
2023/07/03	3	145.00	1.3	144.77	144.50	1.7	1,020	0.17%
2023/06/28	1	137.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	1	144.00	0	0.00	138.50	1	1,006	0.10%
2023/06/20	0	0.00	3	143.50	143.50	-3	1,049	-0.29%
2023/06/19	0	0.00	1	144.50	144.00	-1	1,045	-0.10%
2023/06/16	3	142.00	3	147.00	146.50	0	1,037	0.00%
2023/06/15	1	147.00	1	150.00	147.50	0	999	0.00%
2023/06/14	2	147.75	0.2	147.00	145.50	1.8	955	0.19%
2023/06/13	5	152.00	0	0.00	148.50	5	920	0.54%
2023/06/12	4	145.38	3	145.83	151.00	1	706	0.14%
2023/06/09	2	137.50	3	136.00	137.50	-1	624	-0.16%
2023/06/08	1	133.50	0	0.00	132.50	1	601	0.17%
2023/05/31	0	0.00	4	131.50	132.00	-4	690	-0.58%
2023/05/29	4	132.13	1	131.50	131.50	3	722	0.42%
2023/05/26	1	132.50	0	0.00	131.50	1	721	0.14%
2023/05/18	1	129.50	0	0.00	129.00	1	741	0.13%
2023/04/28	1	128.00	0	0.00	129.50	1	949	0.11%
2023/04/21	0	0.00	1	132.51	129.50	-1	959	-0.10%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1.1	130.45	0	0.00	129.50	1.1	956	0.11%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/12	1	138.00	0	0.00	136.00	1	956	0.10%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/29	0.1	132.00	2	131.00	131.00	-2	883	-0.22%
2023/03/28	0	131.50	2	131.50	131.50	-2	887	-0.22%
2023/03/24	2	134.00	0	0.00	134.50	2	880	0.23%
2023/03/15	1	127.00	0	0.00	126.00	1	990	0.10%
2023/03/10	0	0.00	14	130.93	130.50	-14	1,043	-1.34%
2023/03/09	2	132.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	3	134.50	1	133.00	132.00	2	1,049	0.19%
2023/03/03	5	132.00	2	132.75	131.50	3	1,062	0.28%
2023/03/02	6	129.75	1	127.50	130.00	5	1,090	0.46%
2023/03/01	1	128.00	0	0.00	128.00	1	1,085	0.09%
2023/02/24	1	125.50	1	126.00	126.50	0	1,074	0.00%
2023/02/22	2	124.25	0	0.00	124.00	2	1,128	0.18%
2023/02/20	0.1	127.50	0	0.00	127.00	0.1	1,247	0.01%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/09	0	0.00	4	129.63	129.00	-4	1,319	-0.30%
2023/02/08	0	0.00	2	130.00	129.50	-2	1,306	-0.15%
2023/02/07	0	0.00	1	129.50	130.50	-1	1,292	-0.08%
2023/02/06	3	127.50	0	0.00	127.00	3	1,294	0.23%
2023/02/03	2	128.00	3	129.33	130.00	-1	1,295	-0.08%
2023/02/02	2	131.00	2	130.50	130.50	0	1,280	0.00%
2023/02/01	2	125.50	3	128.83	130.00	-1	1,219	-0.08%
2023/01/31	4	126.00	4	125.50	125.00	0	1,179	0.00%
2023/01/30	3	123.67	0	0.00	124.50	3	1,167	0.26%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	124.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	2	122.00	1	122.00	122.00	1	1,139	0.09%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/10	0	0.00	1	121.00	120.50	-1	1,129	-0.09%
2023/01/09	2	122.50	0	0.00	122.50	2	1,125	0.18%
2022/12/15	0	0.00	1	122.50	122.50	-1	1,150	-0.09%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/12	0	0.00	4	123.88	123.50	-4	1,131	-0.35%
2022/12/09	3	126.00	1	125.50	123.50	2	1,133	0.18%
2022/12/08	1	121.50	2	121.25	123.50	-1	1,147	-0.09%
2022/12/07	12	127.33	6	127.67	124.00	6	1,139	0.53%
2022/12/05	3	125.33	1	125.00	125.00	2	1,058	0.19%
2022/11/29	0	0.00	2	119.00	119.00	-2	991	-0.20%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	0	0.00	4	123.38	120.00	-4	975	-0.41%
2022/11/24	2	120.00	5	120.70	121.50	-3	905	-0.33%
2022/11/23	1	117.50	3	117.50	117.50	-2	850	-0.24%
2022/11/22	0	0.00	2	117.00	116.50	-2	847	-0.24%
2022/11/21	6	116.58	2	116.25	116.00	4	853	0.47%
2022/11/18	6	115.08	6	116.42	114.50	0	857	0.00%
2022/11/17	5	116.10	1	116.50	117.50	4	811	0.49%
2022/11/16	4	121.25	3	121.33	120.00	1	765	0.13%
2022/11/15	2	115.25	0	0.00	117.00	2	687	0.29%
2022/11/11	3	108.83	0	0.00	109.00	3	631	0.47%
2022/11/04	0	0.00	1	99.80	101.00	-1	662	-0.15%
2022/11/03	1	100.50	0	0.00	100.50	1	666	0.15%
2022/10/28	0	0.00	0.1	96.90	96.80	-0.1	650	-0.02%
2022/10/24	0	0.00	1	100.00	98.60	-1	658	-0.15%
2022/10/20	2	100.50	2	101.00	101.00	0	667	0.00%
2022/10/19	4	101.75	3	99.93	99.80	1	667	0.15%
2022/10/18	2	100.75	2	98.50	100.00	0	664	0.00%
2022/10/17	0	0.00	1	95.20	100.50	-1	672	-0.15%
2022/10/14	1	100.50	0	0.00	100.50	1	694	0.14%
2022/10/06	0	0.00	2	114.75	115.00	-2	705	-0.28%
2022/10/05	1	112.50	1	114.50	111.00	0	704	0.00%
2022/09/29	2	108.50	2	106.50	106.00	0	728	0.00%
2022/09/28	1	113.00	6	111.00	106.00	-5	731	-0.68%
2022/09/27	3	114.33	0	0.00	114.50	3	730	0.41%
2022/09/26	0	0.00	2	118.50	115.00	-2	733	-0.27%
2022/09/21	0	0.00	2	121.00	121.50	-2	753	-0.27%
2022/09/20	0	0.00	1	122.50	123.50	-1	751	-0.13%
2022/09/19	2	124.50	0	0.00	122.50	2	754	0.27%
2022/09/16	0	0.00	10	125.50	125.00	-10	756	-1.32%
2022/09/15	3	129.17	1	131.50	126.00	2	753	0.27%
2022/09/14	2	126.50	1	127.50	127.50	1	727	0.14%
2022/09/13	5	126.60	1	126.00	127.00	4	712	0.56%
2022/09/12	11	123.59	1	122.00	122.00	10	686	1.46%
2022/08/31	0	0.00	1	124.00	124.50	-1	707	-0.14%
2022/08/22	0	0.00	2	122.50	122.50	-2	693	-0.29%
2022/08/19	4	124.00	13	124.23	123.50	-9	720	-1.25%
2022/08/18	2	119.00	0	0.00	122.50	2	753	0.27%
2022/08/17	2	118.50	6	118.50	118.50	-4	746	-0.54%
2022/08/16	1	124.00	4	122.75	120.00	-3	740	-0.41%
2022/08/15	0	0.00	3	117.67	119.50	-3	706	-0.42%
2022/08/12	7	115.43	0	0.00	116.00	7	700	1.00%
2022/08/09	2	111.00	0	0.00	112.50	2	719	0.28%
2022/08/05	0	0.00	1	109.50	110.50	-1	729	-0.14%
2022/08/02	1	109.50	0	0.00	108.50	1	743	0.13%
2022/07/29	0	0.00	4	112.88	113.00	-4	756	-0.53%
2022/07/27	0	0.00	1	111.50	111.50	-1	755	-0.13%
2022/07/22	2	113.50	0	0.00	112.00	2	774	0.26%
2022/07/21	5	114.70	1	114.00	115.00	4	777	0.51%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/19	0	0.00	1	107.00	107.00	-1	761	-0.13%
2022/07/12	0	0.00	1	100.50	100.50	-1	778	-0.13%
2022/07/06	1	101.00	0	0.00	102.00	1	805	0.12%
2022/07/01	2	104.50	1	106.50	106.00	1	808	0.12%
2022/06/24	1	113.00	0	0.00	114.00	1	786	0.13%
2022/06/16	1	126.00	0	0.00	123.00	1	786	0.13%
2022/06/08	2	130.50	0	0.00	131.00	2	879	0.23%
2022/06/02	2	133.50	0	0.00	133.50	2	944	0.21%
2022/05/31	2	131.75	0	0.00	131.50	2	956	0.21%
2022/05/30	2.1	131.55	0	0.00	132.00	2.1	957	0.22%
2022/05/27	1	131.50	2	132.25	132.00	-1	954	-0.10%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/04/25	0	0.00	5	126.50	123.50	-5	1,350	-0.37%
2022/04/21	6	134.00	1	133.00	134.00	5	1,526	0.33%
2022/04/20	1	133.50	0	0.00	132.50	1	1,727	0.06%
2022/04/15	2	134.75	0	0.00	134.50	2	2,200	0.09%
2022/04/13	3	143.50	3	139.50	141.00	0	2,508	0.00%
2022/04/12	1	141.50	1	140.50	140.00	0	2,782	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/03/31	0	0.00	1	156.00	155.00	-1	4,436	-0.02%
2022/03/29	0	0.00	1	157.50	157.50	-1	4,680	-0.02%
2022/03/21	1	158.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	1	157.50	1	158.00	160.50	0	5,145	0.00%
2022/03/17	3	156.33	3	156.17	156.00	0	5,185	0.00%
2022/03/16	0.1	153.50	0	0.00	151.50	0.1	5,441	0.00%
2022/03/15	0	0.00	1	150.00	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	1	157.00	156.50	-1	5,820	-0.02%
2022/03/11	0	0.00	1	152.00	152.50	-1	5,852	-0.02%
2022/03/10	2	153.00	0	0.00	153.50	2	5,899	0.03%
2022/03/07	1	143.00	1	145.00	144.50	0	6,110	0.00%
2022/03/04	2	151.50	0	0.00	151.00	2	6,153	0.03%
2022/03/02	1	154.00	1	150.00	154.00	0	6,241	0.00%
2022/03/01	1	151.50	0	0.00	153.50	1	6,436	0.02%
2022/02/24	1	152.50	3	148.17	147.00	-2	6,540	-0.03%
2022/02/23	3	155.33	2	154.50	154.50	1	6,561	0.02%
2022/02/22	4	160.25	3	157.17	157.00	1	6,660	0.02%
2022/02/18	2	160.50	2	161.00	161.00	0	6,951	0.00%
2022/02/14	1	156.00	1	157.50	158.00	0	8,184	0.00%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/07	0	0.00	0	162.00	165.00	0	8,369	0.00%
2022/01/25	0	160.00	0	0.00	160.00	0	8,374	0.00%
2022/01/24	1	160.50	0	0.00	163.50	1	8,389	0.01%
2022/01/21	1	164.00	0	0.00	161.00	1	8,350	0.01%
2022/01/19	0	0.00	100	164.50	171.00	-100	8,270	-1.21%
2022/01/18	1	170.00	103	170.89	169.00	-102	8,222	-1.24%	大賣/鉅額交易
2022/01/17	1.1	173.59	0	0.00	173.50	1.1	8,172	0.01%
2022/01/14	2	172.00	7	172.64	171.00	-5	8,151	-0.06%
2022/01/13	4	176.38	3	176.00	175.50	1	8,036	0.01%
2022/01/12	1	180.50	4	179.75	178.50	-3	7,845	-0.04%
2022/01/11	63	175.53	3	174.50	174.00	60	7,685	0.78%
2022/01/10	7	180.57	64	183.23	183.50	-57	7,646	-0.75%
2022/01/07	106	174.89	1	173.00	173.50	105	7,551	1.39%	大買/鉅額交易
2022/01/06	0	0.00	1	178.00	180.00	-1	7,403	-0.01%
2022/01/05	11	179.82	8	179.38	173.50	3	7,219	0.04%
2022/01/04	1	172.00	1	172.50	174.00	0	6,938	0.00%
2022/01/03	3	179.67	2	179.50	176.00	1	6,776	0.01%
2021/12/30	22	183.77	246	190.18	182.00	-224	6,451	-3.47%	大賣/鉅額交易
2021/12/29	6	173.33	28.1	167.88	177.50	-22.1	5,685	-0.39%
2021/12/28	10	162.50	1	166.50	161.50	9	5,376	0.17%
2021/12/27	10	162.75	0	0.00	163.00	10	5,321	0.19%
2021/12/24	3	160.67	3	159.67	158.50	0	5,279	0.00%
2021/12/23	2	165.00	1	164.00	166.00	1	5,144	0.02%
2021/12/22	31	161.45	1	161.00	160.00	30	5,071	0.59%
2021/12/20	0	0.00	2	159.75	159.00	-2	4,964	-0.04%
2021/12/17	1	155.50	48	154.99	155.00	-47	4,954	-0.95%
2021/12/16	6	153.25	0	0.00	154.50	6	4,909	0.12%
2021/12/15	1	152.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	3	148.83	26	148.12	148.00	-23	4,823	-0.48%
2021/12/13	3	154.83	3	154.67	152.00	0	4,766	0.00%
2021/12/10	12	161.17	7	160.50	160.50	5	4,673	0.11%
2021/12/09	133	162.15	8	162.00	160.50	125	4,402	2.84%	大買/鉅額交易
2021/12/08	50	159.82	0	0.00	156.00	50	4,097	1.22%
2021/12/07	80	153.00	0	0.00	153.00	80	4,001	2.00%
2021/12/06	100	157.75	0	0.00	156.50	100	3,953	2.53%
2021/12/03	0	0.00	3	158.33	156.00	-3	3,906	-0.08%
2021/12/02	0	0.00	7	152.64	152.50	-7	3,764	-0.19%
2021/12/01	1	151.50	1	151.50	155.00	0	3,714	0.00%
2021/11/30	6	150.92	0	0.00	151.50	6	3,675	0.16%
2021/11/29	0	0.00	1	141.00	145.50	-1	3,617	-0.03%
2021/11/26	1	145.50	0	0.00	145.00	1	3,581	0.03%
2021/11/25	10	157.05	11	157.09	151.00	-1	3,537	-0.03%
2021/11/24	1	148.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	0	0.00	1	148.00	148.50	-1	3,274	-0.03%
2021/11/22	0	0.00	1	150.50	150.00	-1	3,231	-0.03%
2021/11/19	3	151.17	0	0.00	149.50	3	3,187	0.09%
2021/11/18	0	153.50	1	153.00	153.50	-1	3,065	-0.03%
2021/11/17	8	159.63	3	161.17	154.00	5	2,970	0.17%
2021/11/16	6	158.67	6	157.67	153.50	0	2,715	0.00%
2021/11/15	0	0.00	1	153.50	157.50	-1	2,421	-0.04%
2021/11/12	11	145.86	10	145.85	143.50	1	2,201	0.05%
2021/11/11	13	131.69	15	135.67	138.00	-2	1,786	-0.11%
2021/11/10	1	125.50	11	126.05	125.50	-10	1,480	-0.68%
2021/11/02	0	0.00	1	119.00	116.50	-1	1,264	-0.08%
2021/11/01	0	0.00	6	120.17	121.00	-6	1,256	-0.48%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/26	1	116.50	0	0.00	116.50	1	1,231	0.08%
2021/10/22	3	117.50	0	0.00	117.50	3	1,268	0.24%
2021/10/21	2	116.50	0	0.00	113.50	2	1,451	0.14%
2021/10/15	0	0.00	3	116.67	117.00	-3	1,576	-0.19%
2021/10/13	1	107.00	3	106.33	104.50	-2	1,487	-0.13%
2021/10/12	1	108.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	2	111.50	1	111.50	112.00	1	1,516	0.07%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/01	0	0.00	10	113.00	112.50	-10	1,579	-0.63%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	111.50	1	111.50	112.00	0	1,564	0.00%
2021/09/28	1	119.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	12	122.25	1	122.00	122.50	11	1,516	0.73%
2021/09/24	1	123.00	4	121.63	121.50	-3	1,463	-0.21%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/17	0	0.00	10	116.00	116.00	-10	1,366	-0.73%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/15	2	113.50	0	0.00	114.00	2	1,394	0.14%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,395	-0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	2	113.50	0	0.00	113.00	2	1,391	0.14%
2021/09/06	1	118.50	1	116.50	116.00	0	1,385	0.00%
2021/09/03	4	117.00	0	0.00	118.00	4	1,374	0.29%
2021/09/02	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2021/09/01	1	113.50	1	114.50	115.50	0	1,350	0.00%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	0	0.00	2	116.00	116.00	-2	1,325	-0.15%
2021/08/26	1	117.00	1	118.00	116.00	0	1,313	0.00%
2021/08/19	0	0.00	1	115.00	110.50	-1	1,276	-0.08%
2021/08/18	1	110.00	0	0.00	110.00	1	1,256	0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	1	113.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	2	116.00	0	0.00	115.00	2	1,258	0.16%
2021/08/04	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/29	0	0.00	1	110.50	114.50	-1	1,270	-0.08%
2021/07/28	0	0.00	0.1	109.13	112.50	-0.1	1,263	-0.01%
2021/07/27	3.1	123.18	9	115.06	114.50	-5.9	1,242	-0.47%
2021/07/26	2.1	125.74	2	124.50	126.50	0.1	1,043	0.01%
2021/07/23	0	0.00	5.1	127.31	128.00	-5.1	958	-0.53%
2021/07/22	0	0.00	3	118.00	116.50	-3	838	-0.36%
2021/07/20	4	111.88	0	0.00	111.00	4	826	0.48%
2021/07/19	0	0.00	1	113.00	113.50	-1	828	-0.12%
2021/07/16	0.1	116.00	0	0.00	115.50	0.1	847	0.01%
2021/07/14	3	116.33	1	116.00	118.00	2	821	0.24%
2021/07/13	0	0.00	3	115.67	115.00	-3	806	-0.37%
2021/07/12	1	115.50	0	0.00	116.00	1	821	0.12%
2021/07/09	3	110.17	1	109.50	110.00	2	830	0.24%
2021/07/08	2	112.00	2	111.00	112.00	0	884	0.00%
2021/07/06	1	111.50	0	0.00	111.50	1	1,002	0.10%
2021/07/05	1	113.00	0	0.00	113.00	1	1,022	0.10%
2021/06/30	0	0.00	1	109.50	109.00	-1	1,204	-0.08%
2021/06/25	0	0.00	2	111.50	112.00	-2	1,230	-0.16%
2021/06/24	8	108.44	0	0.00	109.00	8	1,216	0.66%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/21	0	0.00	1	105.00	104.50	-1	1,217	-0.08%
2021/06/18	3	108.00	0	0.00	107.00	3	1,222	0.25%
2021/06/15	1	106.00	1	105.50	106.50	0	1,237	0.00%
2021/06/11	1	106.50	0	0.00	106.00	1	1,235	0.08%
2021/06/10	1	103.50	5	105.00	104.50	-4	1,234	-0.32%
2021/06/07	5	101.50	0	0.00	102.00	5	1,247	0.40%
2021/05/31	0	0.00	1	104.50	102.50	-1	1,292	-0.08%
2021/05/20	0	0.00	1	95.50	94.60	-1	1,354	-0.07%
2021/05/18	2	91.15	3	93.87	93.90	-1	1,368	-0.07%
2021/05/12	0	0.00	3	94.50	94.60	-3	1,359	-0.22%
2021/05/07	2	116.25	0	0.00	115.00	2	1,349	0.15%
2021/05/06	0	0.00	1	111.50	112.00	-1	1,375	-0.07%
2021/05/05	0	0.00	8	112.50	111.50	-8	1,396	-0.57%
2021/05/04	1	113.00	56	110.25	115.00	-55	1,450	-3.79%
2021/04/29	3	119.50	2	120.00	119.00	1	1,865	0.05%
2021/04/23	4	117.63	0	0.00	117.50	4	2,371	0.17%
2021/04/22	5	119.00	0	0.00	116.50	5	2,561	0.20%
2021/04/21	2	119.00	6	118.75	119.50	-4	2,588	-0.15%
2021/04/20	1	118.50	1	118.50	118.50	0	2,635	0.00%
2021/04/19	5	118.50	0	0.00	118.50	5	2,663	0.19%
2021/04/16	21	122.38	6	120.00	120.50	15	2,706	0.55%
2021/04/15	10	118.50	1	119.00	122.00	9	2,685	0.34%
2021/04/14	10	120.25	4	117.50	121.00	6	2,743	0.22%
2021/04/13	1	122.50	0	0.00	118.00	1	2,743	0.04%
2021/04/12	12	123.21	1	124.00	122.00	11	2,727	0.40%
2021/04/09	5	119.50	0	0.00	121.00	5	2,677	0.19%
2021/04/08	7	120.14	2	120.75	121.00	5	2,686	0.19%
2021/04/07	13	120.54	2	122.00	121.00	11	2,686	0.41%
2021/04/06	6	119.58	3	120.67	121.00	3	2,644	0.11%
2021/03/29	0	0.00	1	111.50	111.00	-1	2,597	-0.04%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/22	0	0.00	1	110.50	112.00	-1	2,630	-0.04%
2021/03/19	1	107.00	0	0.00	108.00	1	2,647	0.04%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/08	1	110.50	0	0.00	107.00	1	2,933	0.03%
2021/03/03	1	114.00	0	0.00	114.00	1	3,117	0.03%
2021/02/25	0	0.00	1	117.50	116.50	-1	3,202	-0.03%
2021/02/24	1	118.00	0	0.00	116.50	1	3,208	0.03%
2021/02/23	1	117.00	1	117.00	117.50	0	3,218	0.00%
2021/02/19	2	116.00	2	116.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.50	0	0.00	116.50	2	3,354	0.06%
2021/02/05	1	113.00	5	112.50	113.00	-4	3,382	-0.12%
2021/02/02	1	114.50	1	114.50	114.50	0	3,428	0.00%
2021/01/29	0	0.00	3	115.50	113.50	-3	3,475	-0.09%
2021/01/28	1	117.50	3	116.50	116.00	-2	3,463	-0.06%
2021/01/27	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	122.50	2	121.00	120.50	-1	3,426	-0.03%
2021/01/25	0	0.00	5	124.50	124.00	-5	3,369	-0.15%
2021/01/22	36	130.46	22	131.25	127.50	14	3,298	0.42%
2021/01/21	1	127.00	7	128.21	130.50	-6	2,918	-0.21%
2021/01/19	2	123.25	3	123.17	123.00	-1	2,601	-0.04%
2021/01/18	1	121.50	6	121.92	121.50	-5	2,501	-0.20%
2021/01/15	14	122.79	8	126.13	118.00	6	2,363	0.25%
2021/01/14	2	120.00	0	0.00	118.00	2	2,176	0.09%
2021/01/13	0	0.00	2	117.75	119.00	-2	2,130	-0.09%
2021/01/08	0	0.00	5	116.60	114.50	-5	2,064	-0.24%
2021/01/07	20	117.75	20	119.40	117.00	0	2,052	0.00%
2021/01/06	1	115.00	2	115.00	115.50	-1	1,984	-0.05%
2021/01/05	5	115.00	4	115.25	113.50	1	1,955	0.05%
2021/01/04	5	115.70	2	115.50	116.50	3	2,054	0.15%
2020/12/31	0	0.00	3	113.50	116.50	-3	2,071	-0.14%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0	0.00	3	113.33	113.50	-3	2,038	-0.15%
2020/12/25	1	111.50	3	110.33	110.50	-2	2,020	-0.10%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	3	109.00	1	109.00	109.50	2	2,037	0.10%
2020/12/22	0	0.00	1	109.50	106.00	-1	2,034	-0.05%
2020/12/21	1	104.50	0	0.00	106.00	1	2,054	0.05%
2020/12/17	1	109.50	1	108.50	108.50	0	2,060	0.00%
2020/12/16	2	110.00	0	0.00	109.50	2	2,080	0.10%
2020/12/14	0	0.00	1	113.00	111.00	-1	2,188	-0.05%
2020/12/11	1	112.00	1	111.50	111.00	0	2,207	0.00%
2020/12/10	0	0.00	10	113.75	113.50	-10	2,224	-0.45%
2020/12/09	6	119.33	0	0.00	117.00	6	2,205	0.27%
2020/12/08	3	117.50	5	115.20	118.00	-2	2,130	-0.09%
2020/12/07	2	112.00	1	114.00	112.00	1	2,073	0.05%
2020/12/04	0	0.00	0.2	112.00	112.50	-0.2	2,115	-0.01%
2020/12/03	1	112.00	0	0.00	112.00	1	2,135	0.05%
2020/12/01	2	111.00	0	0.00	113.00	2	2,168	0.09%
2020/11/30	0.2	111.50	0	0.00	112.00	0.2	2,171	0.01%
2020/11/27	1	118.00	3	117.00	114.50	-2	2,160	-0.09%
2020/11/26	4	114.50	5	114.50	114.50	-1	2,035	-0.05%
2020/11/25	1	114.50	1	114.00	111.00	0	2,077	0.00%
2020/11/18	0	0.00	3	111.33	112.00	-3	2,906	-0.10%
2020/11/17	2	112.50	3	111.00	110.00	-1	2,951	-0.03%
2020/11/16	12	113.13	0	0.00	112.50	12	2,987	0.40%
2020/11/13	3	110.00	1	110.00	111.00	2	2,908	0.07%
2020/11/12	0	0.00	1	110.50	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,900	-0.10%
2020/11/10	1	107.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	3	111.50	2	109.25	111.00	1	2,959	0.03%
2020/11/06	0	0.00	2	105.75	105.50	-2	2,978	-0.07%
2020/11/04	0	0.00	1	104.00	104.50	-1	3,109	-0.03%
2020/11/03	3	103.00	0	0.00	103.00	3	3,142	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	2	101.50	0	0.00	101.50	2	3,381	0.06%
2020/10/29	1	100.50	0	0.00	103.00	1	3,433	0.03%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/23	2	104.75	0	0.00	104.50	2	3,954	0.05%
2020/10/22	0	0.00	1	104.00	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/19	0	0.00	2	107.75	107.00	-2	5,397	-0.04%
2020/10/16	1	112.00	2	111.50	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	1	110.50	110.50	-1	5,445	-0.02%
2020/10/14	1	109.50	2	110.50	111.00	-1	5,485	-0.02%
2020/10/13	1	109.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	19	114.21	26	112.37	110.50	-7	5,661	-0.12%
2020/10/08	2	109.00	4	108.50	109.50	-2	5,701	-0.04%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	1	106.50	2	106.75	106.00	-1	5,798	-0.02%
2020/10/05	0	0.00	2	105.50	105.00	-2	6,107	-0.03%
2020/09/30	1	103.50	0	0.00	103.50	1	6,204	0.02%
2020/09/25	1	104.00	3	100.50	100.00	-2	6,383	-0.03%
2020/09/24	5	104.30	0	0.00	103.50	5	6,446	0.08%
2020/09/22	2	102.00	0	0.00	102.00	2	6,761	0.03%
2020/09/21	3	104.67	0	0.00	103.00	3	6,864	0.04%
2020/09/18	4	108.50	5	107.50	107.00	-1	6,860	-0.01%
2020/09/16	2	103.50	3	103.33	102.00	-1	6,799	-0.01%
2020/09/15	2	103.75	6	102.50	101.50	-4	6,786	-0.06%
2020/09/14	1	105.00	1	102.50	104.50	0	6,762	0.00%
2020/09/10	0	0.00	9	103.17	103.00	-9	6,746	-0.13%
2020/09/09	7	100.64	0	0.00	106.50	7	6,733	0.10%
2020/09/08	1	105.00	2	105.00	104.00	-1	6,728	-0.01%
2020/09/07	0	0.00	43	105.86	104.00	-43	6,735	-0.64%
2020/09/04	3	107.33	0	0.00	108.50	3	6,741	0.04%
2020/09/03	0	0.00	2	108.50	108.50	-2	6,756	-0.03%
2020/09/02	0	0.00	4	111.13	110.00	-4	7,007	-0.06%
2020/09/01	1	111.00	2	110.50	110.00	-1	7,033	-0.01%
2020/08/31	7	112.14	4	110.50	112.00	3	7,035	0.04%
2020/08/28	3	109.17	6	110.50	113.00	-3	6,965	-0.04%
2020/08/27	49	123.87	14	116.79	116.00	35	6,843	0.51%
2020/08/26	2	113.75	7	116.57	119.00	-5	6,438	-0.08%
2020/08/25	0	0.00	3	105.83	108.50	-3	6,257	-0.05%
2020/08/24	1	103.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	3	101.70	0	0.00	102.50	3	6,346	0.05%
2020/08/20	1	97.20	6	96.28	95.60	-5	6,334	-0.08%
2020/08/17	2	107.50	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	1	108.00	108.50	-1	6,652	-0.02%
2020/08/13	0	0.00	2	109.00	106.00	-2	6,622	-0.03%
2020/08/12	6	105.33	4	104.75	110.00	2	6,552	0.03%
2020/08/11	4	111.50	26	111.29	109.00	-22	6,493	-0.34%
2020/08/10	1	118.00	3	120.17	116.00	-2	6,522	-0.03%
2020/08/07	4	118.25	59	116.66	119.00	-55	6,507	-0.85%
2020/08/06	10	120.25	110	122.27	119.50	-100	6,516	-1.53%	大賣/
2020/08/05	130	119.39	48	120.79	119.00	82	6,502	1.26%	大買/
2020/08/04	3	116.50	3	115.00	114.50	0	6,440	0.00%
2020/08/03	13	116.38	0	0.00	113.50	13	6,399	0.20%
2020/07/31	2	114.50	3	115.00	118.00	-1	6,355	-0.02%
2020/07/30	11	117.73	10	118.90	115.50	1	6,302	0.02%
2020/07/29	87	113.60	4	113.38	114.50	83	6,175	1.34%
2020/07/28	18	126.97	14	122.79	116.00	4	5,977	0.07%
2020/07/27	5	123.30	1	121.50	125.50	4	5,458	0.07%
2020/07/24	6	112.00	22	111.32	114.50	-16	5,096	-0.31%
2020/07/23	22	104.36	13	106.58	104.50	9	4,738	0.19%
2020/07/22	2	103.50	3	102.33	103.00	-1	4,684	-0.02%
2020/07/21	4	103.25	1	101.50	104.50	3	4,631	0.06%
2020/07/20	2	97.55	3	99.03	98.10	-1	4,580	-0.02%
2020/07/17	32	103.41	32	105.52	102.00	0	4,544	0.00%
2020/07/16	2	102.00	4	106.38	102.00	-2	4,447	-0.04%
2020/07/15	8	108.00	6	108.25	107.50	2	4,375	0.05%
2020/07/14	7	106.29	2	106.50	104.00	5	4,360	0.11%
2020/07/13	1	108.50	1	109.00	106.00	0	4,321	0.00%
2020/07/10	8	110.06	5	110.50	106.00	3	4,256	0.07%
2020/07/09	1	104.50	1	105.00	105.50	0	3,955	0.00%
2020/07/08	3	93.03	5	94.42	96.00	-2	3,875	-0.05%
2020/07/07	2	90.70	2	92.45	90.90	0	3,824	0.00%
2020/07/06	4	92.70	5	93.00	92.60	-1	3,817	-0.03%
2020/07/03	4	92.48	5	91.56	91.40	-1	3,805	-0.03%
2020/07/02	16	91.98	21	92.10	91.40	-5	3,738	-0.13%
2020/07/01	21	88.66	31	88.10	88.40	-10	3,562	-0.28%
2020/06/30	16	84.17	13	84.79	85.40	3	3,388	0.09%
2020/06/29	6	80.95	9	80.87	81.10	-3	3,278	-0.09%
2020/06/24	4	82.68	14	82.84	82.70	-10	3,266	-0.31%
2020/06/23	12	81.34	12	80.93	80.90	0	3,233	0.00%
2020/06/22	1	81.90	1	81.00	81.50	0	3,238	0.00%
2020/06/19	10	81.80	0	0.00	81.10	10	3,258	0.31%
2020/06/18	0	0.00	2	81.50	81.60	-2	3,268	-0.06%
2020/06/16	4	82.00	6	82.13	81.50	-2	3,290	-0.06%
2020/06/15	2	83.15	0	0.00	81.20	2	3,293	0.06%
2020/06/11	2	79.90	1	80.00	79.80	1	3,253	0.03%
2020/06/10	5	82.26	10	82.80	82.00	-5	3,239	-0.15%
2020/06/09	11	83.55	9	84.43	83.20	2	3,229	0.06%
2020/06/08	1	81.20	0	0.00	80.30	1	3,041	0.03%
2020/06/05	1	80.30	0	0.00	79.60	1	3,026	0.03%
2020/06/04	6	80.02	2	79.70	79.40	4	3,026	0.13%
2020/06/03	0	0.00	1	79.90	79.60	-1	3,037	-0.03%
2020/06/01	1	80.70	0	0.00	80.60	1	3,010	0.03%
2020/05/29	6	80.33	8	80.59	81.90	-2	2,978	-0.07%
2020/05/28	23	82.21	8	81.14	80.50	15	2,939	0.51%
2020/05/27	2	78.90	2	78.60	79.20	0	2,822	0.00%
2020/05/26	13	80.32	3	79.63	78.60	10	2,804	0.36%
2020/05/25	5	75.16	1	76.50	76.50	4	2,606	0.15%
2020/05/22	6	75.88	2	76.35	75.30	4	2,557	0.16%
2020/05/21	1	73.30	0	0.00	76.20	1	2,512	0.04%
2020/05/15	1	71.20	2	74.00	72.10	-1	2,644	-0.04%
2020/05/14	0	0.00	1	77.30	74.50	-1	2,569	-0.04%
2020/05/11	1	74.10	1	75.60	77.00	0	2,486	0.00%
2020/05/08	1	71.90	0	0.00	71.90	1	2,428	0.04%
2020/05/05	0	0.00	1	72.70	73.00	-1	2,484	-0.04%
2020/05/04	1	74.00	2	73.70	73.00	-1	2,478	-0.04%
2020/04/30	2	73.65	2	75.30	74.50	0	2,457	0.00%
2020/04/29	0	0.00	1	70.80	71.00	-1	2,406	-0.04%
2020/04/28	2	71.25	4	71.45	71.30	-2	2,428	-0.08%
2020/04/27	4	69.23	4	70.60	70.90	0	2,434	0.00%
2020/04/22	3	66.67	1	67.90	67.80	2	2,488	0.08%
2020/04/21	1	69.10	0	0.00	66.10	1	2,483	0.04%
2020/04/20	0	0.00	5	70.00	70.20	-5	2,541	-0.20%
2020/04/17	3	74.87	6	74.13	71.20	-3	2,561	-0.12%
2020/04/16	5	69.60	0	0.00	69.10	5	2,429	0.21%
2020/04/15	2	67.90	2	67.50	68.00	0	2,422	0.00%
2020/04/14	1	67.50	2	67.15	67.40	-1	2,439	-0.04%
2020/04/13	3	67.07	2	67.85	67.50	1	2,454	0.04%
2020/04/10	2	66.55	5	66.76	66.20	-3	2,454	-0.12%
2020/04/09	1	63.50	16	63.86	64.00	-15	2,456	-0.61%
2020/04/08	5	64.00	2	60.40	64.00	3	2,452	0.12%
2020/04/07	10	58.34	0	0.00	58.60	10	2,420	0.41%
2020/03/31	0	0.00	1	54.90	55.00	-1	2,570	-0.04%
2020/03/27	2	58.50	0	0.00	55.50	2	2,666	0.08%
2020/03/26	0	0.00	1	57.20	57.00	-1	2,717	-0.04%
2020/03/25	3	57.67	1	57.30	56.80	2	2,836	0.07%
2020/03/24	1	51.30	1	52.80	53.10	0	2,920	0.00%
2020/03/20	8	52.09	0	0.00	51.00	8	3,292	0.24%
2020/03/16	10	62.90	14	59.37	57.80	-4	4,502	-0.09%
2020/03/13	0	0.00	1	57.50	61.70	-1	4,494	-0.02%
2020/03/12	0	0.00	10	61.80	61.70	-10	4,473	-0.22%
2020/03/11	1	69.80	0	0.00	68.50	1	4,411	0.02%
2020/03/10	0	0.00	8	68.58	71.70	-8	4,409	-0.18%
2020/03/09	5	70.64	0	0.00	70.00	5	4,410	0.11%
2020/03/06	0	0.00	1	74.70	74.50	-1	4,460	-0.02%
2020/03/05	1	77.80	0	0.00	76.60	1	4,693	0.02%
2020/02/27	0	0.00	0.1	78.00	77.20	-0.1	5,124	0.00%
2020/02/26	2	82.50	1	82.70	81.50	1	5,435	0.02%
2020/02/25	0.1	83.20	0.2	83.20	83.20	-0.2	5,499	0.00%
2020/02/24	1	84.20	0	0.00	84.00	1	5,499	0.02%
2020/02/21	2	87.85	2	88.25	87.10	0	5,475	0.00%
2020/02/20	1	87.50	7	88.34	88.70	-6	5,445	-0.11%
2020/02/19	0	84.50	2	84.85	84.90	-2	5,382	-0.04%
2020/02/18	1	86.60	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	5	86.06	86.00	-5	5,409	-0.09%
2020/02/14	0	0.00	3	85.10	85.20	-3	5,382	-0.06%
2020/02/13	7	85.11	1	86.20	84.10	6	5,378	0.11%
2020/02/12	0	85.70	0	0.00	85.60	0	5,400	0.00%
2020/02/11	0	0.00	2	84.30	84.70	-2	5,371	-0.04%
2020/02/10	3	84.10	0	0.00	83.80	3	5,405	0.06%
2020/02/06	11	83.11	0	0.00	85.00	11	5,445	0.20%
2020/02/04	1	82.10	0	0.00	81.20	1	5,531	0.02%
2020/02/03	1	76.80	1	79.30	79.50	0	5,652	0.00%
2020/01/15	5	85.62	0	0.00	85.00	5	5,958	0.08%
2020/01/14	3	86.67	6	86.52	85.50	-3	6,067	-0.05%
2020/01/13	2	85.00	4	83.65	85.00	-2	6,220	-0.03%
2020/01/09	0	0.00	2	82.80	82.80	-2	6,437	-0.03%
2020/01/06	3	82.73	0	0.00	82.40	3	6,330	0.05%
2020/01/02	9	87.01	1	86.90	86.30	8	6,236	0.13%
2019/12/31	0	0.00	1	86.00	85.60	-1	6,183	-0.02%
2019/12/30	3	87.60	0	0.00	86.00	3	6,163	0.05%
2019/12/27	1	88.00	1	87.90	88.00	0	6,103	0.00%
2019/12/25	3	85.97	0	0.00	86.10	3	5,959	0.05%
2019/12/24	0	0.00	2	86.95	86.30	-2	5,921	-0.03%
2019/12/23	3	87.93	3	87.80	87.10	0	5,842	0.00%
2019/12/20	1	88.00	1	86.70	86.30	0	5,760	0.00%
2019/12/19	4	89.98	1	90.10	90.10	3	5,626	0.05%
2019/12/18	38	93.03	45	93.49	93.50	-7	5,518	-0.13%
2019/12/17	0	0.00	3	87.37	89.00	-3	5,196	-0.06%
2019/12/16	1	87.50	3	87.23	87.00	-2	5,144	-0.04%
2019/12/13	60	89.78	51	90.57	87.00	9	5,050	0.18%
2019/12/12	8	86.85	31	87.67	88.70	-23	4,555	-0.50%
2019/12/11	7	79.24	4	78.85	80.70	3	4,124	0.07%
2019/12/10	1	73.40	1	73.30	73.40	0	3,806	0.00%
2019/12/09	1	74.10	0	0.00	73.00	1	3,782	0.03%
2019/12/06	1	72.80	0	0.00	73.60	1	3,759	0.03%
2019/12/03	1	73.50	3	73.83	73.80	-2	3,659	-0.05%
2019/12/02	11	76.14	2	75.70	73.50	9	3,577	0.25%
2019/11/29	3	74.10	0	0.00	73.50	3	3,316	0.09%
2019/11/27	1	73.30	3	72.57	72.90	-2	3,171	-0.06%
2019/11/26	11	74.55	13	74.27	73.80	-2	3,098	-0.06%
2019/11/25	19	71.29	6	71.17	71.20	13	2,789	0.47%
2019/11/22	5	66.26	7	66.10	66.20	-2	2,431	-0.08%
2019/11/20	0	0.00	1	62.90	63.60	-1	2,319	-0.04%
2019/11/19	1	63.60	1	64.80	63.70	0	2,301	0.00%
2019/11/18	4	65.20	5	65.42	65.70	-1	2,263	-0.04%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/14	1	62.80	0	0.00	63.40	1	2,123	0.05%
2019/11/12	1	63.10	0	0.00	63.10	1	2,079	0.05%
2019/11/11	1	61.70	1	62.40	62.80	0	2,064	0.00%
2019/11/07	3	66.00	1	67.50	65.30	2	1,977	0.10%
2019/11/06	2	66.00	0	0.00	66.00	2	1,901	0.11%
2019/11/05	1	65.80	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	66.60	2	66.30	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	4	65.03	64.50	-4	1,684	-0.24%
2019/10/31	6	64.52	1	64.00	64.80	5	1,645	0.30%
2019/10/30	2	62.65	7	62.63	64.20	-5	1,490	-0.34%
2019/10/29	18	62.51	14	63.16	63.50	4	1,389	0.29%
2019/10/28	2	58.75	1	59.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	2	59.60	59.50	-2	1,149	-0.17%
2019/10/24	0	0.00	1	59.20	59.80	-1	1,111	-0.09%
2019/10/23	4	58.08	8	59.13	59.10	-4	1,038	-0.39%
2019/10/22	5	59.36	5	59.62	59.40	0	1,005	0.00%
2019/10/21	23	58.29	8	58.25	58.50	15	878	1.71%
2019/10/18	5	54.40	10	55.47	56.90	-5	639	-0.78%
2019/10/17	2	51.15	6	51.22	51.80	-4	421	-0.95%
2019/10/08	1	48.85	0	0.00	48.40	1	420	0.24%
2019/10/04	1	48.90	0	0.00	48.80	1	419	0.24%
2019/10/02	1	49.65	0	0.00	49.40	1	417	0.24%
2019/09/24	0	0.00	2	51.60	52.30	-2	412	-0.49%
2019/09/23	2	52.50	2	51.75	52.00	0	403	0.00%
2019/09/20	1	51.20	4	51.93	51.50	-3	386	-0.78%
2019/09/19	4	51.13	3	50.90	51.30	1	370	0.27%
2019/08/22	1	49.85	6	50.00	49.70	-5	379	-1.32%
2019/08/20	0	0.00	1	49.55	49.50	-1	381	-0.26%
2019/08/16	1	47.90	0	0.00	49.05	1	379	0.26%
2019/08/02	2	49.98	0	0.00	50.30	2	387	0.52%
2019/07/31	1	52.20	0	0.00	52.30	1	398	0.25%
2019/07/30	0	0.00	1	52.70	52.10	-1	395	-0.25%
2019/07/26	1	53.00	0	0.00	53.20	1	392	0.25%
2019/07/25	1	53.70	5	53.40	53.80	-4	390	-1.02%
2019/07/24	5	54.40	0	0.00	53.70	5	388	1.29%
2019/07/22	4	52.50	0	0.00	52.70	4	370	1.08%
2019/07/19	1	52.70	0	0.00	51.70	1	362	0.28%
2019/07/08	0	0.00	1	53.00	52.60	-1	509	-0.20%
2019/06/19	0	0.00	1	50.20	50.50	-1	609	-0.16%
2019/06/17	2	49.85	0	0.00	50.00	2	613	0.33%
2019/06/10	0	0.00	3	49.10	49.65	-3	629	-0.48%
2019/06/03	3	50.80	0	0.00	51.00	3	628	0.48%
2019/05/31	1	51.50	5	51.80	51.50	-4	636	-0.63%
2019/05/30	5	50.70	0	0.00	51.50	5	635	0.79%
2019/05/10	2	51.70	0	0.00	52.40	2	789	0.25%
2019/05/09	2	52.70	0	0.00	52.10	2	787	0.25%
2019/05/07	2	53.50	0	0.00	53.50	2	776	0.26%
2019/05/06	0	0.00	3	53.90	53.50	-3	782	-0.38%
2019/05/03	2	54.75	2	54.65	54.60	0	772	0.00%
2019/04/30	3	54.10	0	0.00	53.90	3	769	0.39%
2019/04/29	1	54.30	0	0.00	53.50	1	772	0.13%
2019/04/26	0	0.00	8	55.66	55.00	-8	761	-1.05%
2019/04/25	0	0.00	4	56.40	56.10	-4	757	-0.53%
2019/04/23	5	56.70	0	0.00	56.60	5	752	0.66%
2019/04/19	4	57.10	8	57.60	57.50	-4	750	-0.53%
2019/04/18	2	60.20	0	0.00	58.10	2	742	0.27%
2019/04/17	8	57.41	0	0.00	57.90	8	650	1.23%
2019/04/09	3	57.20	0	0.00	56.40	3	579	0.52%
2019/04/02	0	0.00	2	54.80	54.90	-2	522	-0.38%
2019/04/01	1	55.00	1	54.50	54.50	0	516	0.00%
2019/03/29	0	0.00	4	53.60	53.60	-4	508	-0.79%
2019/03/26	0	0.00	2	53.40	53.50	-2	520	-0.38%
2019/03/25	0	0.00	1	53.60	53.40	-1	519	-0.19%
2019/03/22	0	0.00	3	54.20	54.20	-3	516	-0.58%
2019/03/21	0	0.00	4	54.30	54.20	-4	512	-0.78%
2019/03/20	1	54.80	0	0.00	54.40	1	512	0.20%
2019/03/11	6	54.25	0	0.00	53.90	6	511	1.17%
2019/03/06	0	0.00	3	55.70	55.20	-3	527	-0.57%
2019/02/26	0	0.00	18	56.64	56.10	-18	533	-3.38%
2019/02/25	0	0.00	8	56.69	56.50	-8	580	-1.38%
2019/02/21	5	56.40	0	0.00	56.70	5	575	0.87%
2019/02/20	5	55.40	0	0.00	56.00	5	568	0.88%
2019/02/19	23	57.54	18	56.38	56.20	5	555	0.90%
2019/02/18	8	55.03	0	0.00	56.80	8	532	1.50%
2019/01/10	4	48.75	4	48.78	48.80	0	491	0.00%
2019/01/02	0	0.00	5	47.50	47.05	-5	495	-1.01%
2018/12/27	5	47.90	0	0.00	47.65	5	503	0.99%
2018/11/30	3	53.80	0	0.00	53.90	3	515	0.58%
2018/11/22	5	54.30	2	53.10	53.10	3	491	0.61%
2018/11/16	3	51.70	0	0.00	50.60	3	431	0.70%
2018/11/15	3	52.10	0	0.00	51.00	3	428	0.70%
2018/11/06	3	46.20	0	0.00	45.00	3	459	0.65%
2018/11/02	3	46.00	0	0.00	45.50	3	467	0.64%
2018/10/25	0	0.00	1	40.50	40.40	-1	474	-0.21%
2018/10/15	0	0.00	10	46.98	46.20	-10	474	-2.11%
2018/10/11	0	0.00	1	46.45	46.45	-1	470	-0.21%
2018/10/09	0.1	52.00	0	0.00	51.60	0.1	459	0.02%
2018/10/03	0	0.00	3	56.70	56.90	-3	503	-0.60%
2018/10/02	3	58.40	1	58.20	58.10	2	527	0.38%
2018/09/28	0	0.00	4	57.90	57.80	-4	541	-0.74%
2018/09/27	0	0.00	6	57.20	57.70	-6	551	-1.09%
2018/09/21	0	0.00	8	59.30	59.60	-8	586	-1.36%
2018/09/20	0	0.00	5	59.00	59.40	-5	593	-0.84%
2018/09/17	0	0.00	5	60.60	59.90	-5	601	-0.83%
2018/09/13	2	59.40	0	0.00	59.10	2	608	0.33%
2018/09/11	3	57.80	0	0.00	57.20	3	613	0.49%
2018/09/10	0	0.00	2	56.30	56.40	-2	622	-0.32%
2018/09/07	0	0.00	2	59.20	59.50	-2	609	-0.33%
2018/09/06	0.1	60.70	5	61.10	61.10	-5	612	-0.81%
2018/09/04	0	0.00	1	61.60	61.80	-1	647	-0.15%
2018/08/31	0	0.00	5	61.68	62.60	-5	677	-0.74%
2018/08/30	0	0.00	2	62.20	61.90	-2	708	-0.28%
2018/08/28	0.1	62.70	3	62.70	62.70	-2.9	802	-0.36%
2018/08/23	0	0.00	4	63.50	63.30	-4	842	-0.47%
2018/08/17	0	64.50	0	0.00	64.00	0	933	0.00%
2018/08/16	0	0.00	3	60.80	62.00	-3	962	-0.31%
2018/08/15	1	66.50	2	65.50	62.30	-1	955	-0.10%
2018/08/10	0	0.00	4	71.10	70.60	-4	993	-0.40%
2018/08/09	1	72.10	2	71.75	71.60	-1	1,057	-0.09%
2018/08/07	2.1	70.05	0	0.00	70.40	2.1	1,197	0.18%
2018/08/01	0	0.00	3	74.00	74.40	-3	1,303	-0.23%
2018/07/30	4	74.25	1	74.80	73.20	3	1,380	0.22%
2018/07/20	0	0.00	2	72.90	73.00	-2	1,547	-0.13%
2018/07/18	0	0.00	1	72.30	72.20	-1	1,603	-0.06%
2018/07/17	0.1	72.40	0	0.00	72.20	0.1	1,626	0.00%
2018/07/16	0.1	73.70	0	0.00	73.70	0.1	1,640	0.01%
2018/07/13	0	0.00	1	73.90	73.50	-1	1,643	-0.06%
2018/07/12	0	0.00	2	70.90	72.70	-2	1,662	-0.12%
2018/07/11	2	70.40	0	0.00	70.00	2	1,703	0.12%
2018/07/06	1	65.50	2	66.95	66.00	-1	1,757	-0.06%
2018/07/05	0	0.00	3	66.60	66.60	-3	1,794	-0.17%
2018/07/03	0	0.00	1	67.80	67.30	-1	1,928	-0.05%
2018/06/27	0	0.00	1	72.70	71.70	-1	2,340	-0.04%
2018/06/25	0	0.00	1	74.00	72.70	-1	2,435	-0.04%
2018/06/15	1	76.10	0	0.00	75.80	1	2,717	0.04%
2018/06/13	1	75.80	6	74.60	74.20	-5	2,847	-0.18%
2018/06/08	1	77.50	0	0.00	77.90	1	2,925	0.03%
2018/06/07	0	0.00	1	78.90	79.10	-1	3,037	-0.03%
2018/06/06	1	79.00	0	0.00	79.20	1	3,049	0.03%
2018/06/05	2	79.25	11	79.15	80.00	-9	3,040	-0.30%
2018/06/01	0	0.00	5	75.10	76.50	-5	3,010	-0.17%
2018/05/31	5	75.60	0	0.00	74.90	5	3,039	0.16%
2018/05/28	0	0.00	2	73.75	74.20	-2	3,268	-0.06%
2018/05/25	2	75.70	2	77.50	74.80	0	3,267	0.00%
2018/05/24	3	75.00	3	78.17	79.00	0	3,286	0.00%
2018/05/23	1	72.80	0	0.00	73.60	1	3,257	0.03%
2018/05/21	1	73.80	5	72.50	72.50	-4	3,261	-0.12%
2018/05/18	0	0.00	3	75.50	75.60	-3	3,248	-0.09%
2018/05/17	7	79.71	2	76.90	73.60	5	3,221	0.16%
2018/05/16	2	79.70	1	81.20	79.70	1	3,166	0.03%
2018/05/15	0	0.00	12	71.27	74.00	-12	3,099	-0.39%
2018/05/11	1	62.10	1	61.70	61.70	0	3,060	0.00%
2018/05/10	0	0.00	4	61.95	62.00	-4	3,057	-0.13%
2018/05/09	1	61.20	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	3	58.60	59.00	-3	3,009	-0.10%
2018/05/04	2	58.20	0	0.00	58.30	2	2,960	0.07%
2018/05/03	3	58.20	0	0.00	58.20	3	2,940	0.10%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/27	1	58.40	5	58.40	58.40	-4	2,971	-0.13%
2018/04/20	2	58.00	0	0.00	58.10	2	2,968	0.07%
2018/04/17	1	57.90	2	57.80	57.90	-1	2,953	-0.03%
2018/04/12	1	57.20	0	0.00	57.60	1	2,890	0.03%
2018/04/11	2	57.20	0	0.00	57.20	2	2,869	0.07%
2018/04/10	1	57.10	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	1	57.50	57.10	-1	2,781	-0.04%
2018/04/02	15	57.73	4	57.70	57.70	11	2,627	0.42%
2018/03/31	0	0.00	3	53.80	53.80	-3	2,393	-0.13%
2018/03/30	1	49.10	0	0.00	48.95	1	2,400	0.04%
2018/03/29	0	0.00	1	48.90	47.50	-1	2,329	-0.04%
2018/03/28	4	47.41	0	0.00	47.85	4	2,328	0.17%
2018/03/27	12	48.19	5	48.80	47.50	7	2,300	0.30%
2018/03/23	0	0.00	5	47.00	46.95	-5	2,161	-0.23%
2018/03/22	0	0.00	11	47.60	47.55	-11	2,118	-0.52%
2018/03/20	7	46.09	2	46.20	46.60	5	2,026	0.25%
2018/03/19	1	46.00	0	0.00	45.80	1	2,005	0.05%
2018/03/16	2	45.00	0	0.00	45.00	2	1,914	0.10%
2018/03/14	0	0.00	2	45.00	44.85	-2	1,907	-0.10%
2018/03/13	3	44.72	8	44.89	44.70	-5	1,864	-0.27%
2018/03/07	1	42.30	6	42.50	42.35	-5	1,729	-0.29%
2018/03/06	10	42.96	3	42.95	42.75	7	1,713	0.41%
2018/03/05	4	43.33	24	43.54	43.25	-20	1,688	-1.18%
2018/03/02	12	42.67	12	42.81	42.80	0	1,627	0.00%
2018/03/01	15	42.61	8	42.63	42.60	7	1,578	0.44%
2018/02/23	0	0.00	1	40.45	40.40	-1	1,343	-0.07%
2018/02/22	1	39.70	0	0.00	40.00	1	1,353	0.07%
2018/02/06	1	38.30	0	0.00	38.20	1	1,330	0.08%
2018/02/05	0	0.00	2	39.25	39.75	-2	1,303	-0.15%
2018/01/31	0	0.00	41	40.20	40.20	-41	1,336	-3.07%
2018/01/30	0	0.00	15	40.65	40.65	-15	1,336	-1.12%
2018/01/26	11	40.50	1	40.65	40.50	10	1,333	0.75%
2018/01/24	21	41.57	20	41.40	41.15	1	1,311	0.08%
2018/01/23	40	42.18	1	42.10	41.70	39	1,287	3.03%
2018/01/22	0	0.00	1	41.35	41.45	-1	1,231	-0.08%
2018/01/19	10	41.00	0	0.00	41.00	10	1,230	0.81%
2018/01/09	0	0.00	2	39.90	40.00	-2	1,271	-0.16%
2018/01/08	0	0.00	1	40.30	40.10	-1	1,292	-0.08%
2018/01/05	0	0.00	1	40.10	40.10	-1	1,297	-0.08%
2018/01/04	0	0.00	1	39.95	39.90	-1	1,338	-0.07%