晶碩 (6491)-國票-天祥券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	503.50	1	501.00	500.00	1	965	0.10%
2024/05/09	2	490.50	0	0.00	490.00	2	960	0.21%
2024/05/06	0	494.50	0	0.00	495.50	0	978	0.00%
2024/05/03	6	503.83	6	522.83	501.00	0	958	0.00%
2024/05/02	0	0.00	0	543.00	532.00	0	927	0.00%
2024/04/30	1	534.00	1	519.00	524.00	0	906	0.00%
2024/04/29	0	0.00	1	517.00	517.00	-1	885	-0.11%
2024/04/26	0	0.00	6	516.00	514.00	-6	882	-0.68%
2024/04/25	2	515.00	0	502.00	520.00	2	878	0.23%
2024/04/12	1	491.00	0	0.00	483.00	1	781	0.13%
2024/04/08	2	484.50	0	0.00	486.00	2	759	0.26%
2024/04/03	1	483.00	0	0.00	482.00	1	743	0.13%
2024/04/01	2	480.50	1.2	477.57	479.00	0.8	705	0.12%
2024/03/25	0	0.00	0	463.75	462.50	0	663	0.00%
2024/03/19	0	0.00	0	450.50	453.50	0	671	0.00%
2024/03/14	0	0.00	1.2	430.62	444.00	-1.2	625	-0.19%
2024/03/07	0	0.00	0.3	410.50	410.50	-0.3	682	-0.04%
2024/03/06	0	0.00	1	406.50	406.50	-1	684	-0.15%
2024/03/04	1	404.50	0	0.00	403.50	1	700	0.14%
2024/02/27	5	404.00	0	0.00	402.50	5	739	0.68%
2024/02/26	0	0.00	1	407.00	401.50	-1	730	-0.14%
2024/02/23	5	412.00	1	411.00	396.50	4	723	0.55%
2024/02/21	0	0.00	1	400.00	401.00	-1	740	-0.13%
2024/01/31	1	394.50	0	0.00	389.00	1	818	0.12%
2024/01/25	0	370.00	0	0.00	371.50	0	893	0.00%
2024/01/17	0	380.00	0	0.00	379.00	0	924	0.00%
2024/01/05	0	0.00	1	394.00	392.50	-1	939	-0.11%
2024/01/04	1	391.00	0	0.00	389.00	1	933	0.11%
2024/01/03	0	390.00	0	0.00	386.00	0	931	0.00%
2023/12/21	0	388.00	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	396.00	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/14	0	0.00	1	405.00	406.50	-1	1,107	-0.09%
2023/12/13	0	392.00	0	0.00	396.50	0	1,082	0.00%
2023/12/11	0	0.00	3	401.00	398.50	-3	1,067	-0.28%
2023/12/08	0.3	401.50	0	0.00	402.00	0.3	1,064	0.03%
2023/12/07	1	410.00	1	414.00	409.50	0	1,053	0.00%
2023/12/06	0	0.00	2	403.00	403.50	-2	1,026	-0.19%
2023/12/04	2	412.50	2	414.50	407.50	0	996	0.00%
2023/11/30	1	401.00	1	401.00	403.00	0	952	0.00%
2023/11/28	3	411.50	1	412.00	411.00	2	990	0.20%
2023/11/27	0	0.00	2	404.25	405.00	-2	1,040	-0.19%
2023/11/24	2	401.25	1	397.50	399.50	1	1,022	0.10%
2023/11/22	1	398.50	0	0.00	397.50	1	1,001	0.10%
2023/11/21	2	398.50	55	396.49	396.00	-53	998	-5.31%
2023/11/20	3	394.15	110	394.83	394.50	-107	982	-10.89%	大賣/鉅額交易
2023/11/17	0	0.00	1	400.00	398.00	-1	951	-0.11%
2023/11/15	2	399.50	0	0.00	397.00	2	926	0.22%
2023/11/14	1	409.00	0	0.00	406.00	1	911	0.11%
2023/11/10	2	403.75	0	0.00	405.00	2	889	0.22%
2023/11/09	4	408.00	4	404.63	404.50	0	878	0.00%
2023/11/08	9	410.83	0	0.00	410.00	9	867	1.04%
2023/11/07	167	404.20	13.1	403.64	414.00	153.9	847	18.15%	大買/鉅額交易
2023/11/06	0	0.00	2	392.50	388.50	-2	791	-0.25%
2023/11/03	10	383.75	0	0.00	381.00	10	778	1.28%
2023/11/02	0	0.00	20	397.00	396.50	-20	762	-2.62%
2023/10/31	5	381.00	0	0.00	371.00	5	763	0.65%
2023/10/27	0	0.00	1	391.50	398.50	-1	774	-0.13%
2023/10/17	5	382.00	0	0.00	378.00	5	772	0.65%
2023/10/12	0	0.00	1	397.00	392.50	-1	788	-0.13%
2023/10/11	1	399.50	1.2	402.00	396.00	-0.2	789	-0.03%
2023/10/06	2	399.75	1	397.00	398.00	1	785	0.13%
2023/10/05	0	0.00	1	410.00	392.50	-1	762	-0.13%
2023/10/04	0	0.00	10	399.50	399.50	-10	746	-1.34%
2023/09/26	3	387.50	0	0.00	381.50	3	737	0.41%
2023/09/25	0	0.00	0.1	382.50	387.50	-0.1	714	-0.01%
2023/09/22	0	0.00	1.2	371.78	368.00	-1.2	690	-0.17%
2023/09/21	1.2	369.50	1	356.00	355.50	0.2	682	0.03%
2023/09/18	0.1	355.50	0	0.00	354.00	0.1	667	0.01%
2023/08/31	2	374.00	3.6	378.96	385.50	-1.6	649	-0.25%
2023/08/17	0	0.00	1	330.50	339.50	-1	624	-0.16%
2023/08/16	1	330.50	0	0.00	330.50	1	633	0.16%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/08	0.2	339.33	1	337.00	341.00	-0.9	709	-0.12%
2023/08/07	1.2	343.00	0.1	346.00	343.00	1.1	723	0.15%
2023/08/01	10.2	368.10	0	0.00	353.00	10.2	699	1.46%
2023/07/18	0.1	364.50	0	0.00	362.00	0.1	696	0.01%
2023/07/17	1	374.00	1.1	379.38	374.00	-0.1	697	-0.01%
2023/07/11	2	357.50	1.3	357.38	369.00	0.7	711	0.10%
2023/07/10	1.1	359.60	0	0.00	359.00	1.1	705	0.15%
2023/07/07	0	0.00	1	375.00	371.50	-1	698	-0.14%
2023/07/06	0	0.00	18	381.61	382.00	-18	693	-2.60%
2023/06/29	0	0.00	1	343.00	344.00	-1	633	-0.16%
2023/06/28	1	343.50	0	0.00	348.00	1	635	0.16%
2023/06/21	0	343.00	0	0.00	348.00	0	644	0.00%
2023/06/16	0	349.00	1	347.50	345.00	-1	653	-0.15%
2023/06/14	1	336.54	0	0.00	336.50	1	645	0.16%
2023/06/13	1	345.50	1	346.00	344.00	0	638	0.00%
2023/06/12	0	0.00	1	347.00	349.50	-1	636	-0.16%
2023/06/09	8	346.13	6	343.00	346.00	2	632	0.32%
2023/06/08	1.3	354.85	1	355.50	354.00	0.3	621	0.05%
2023/06/07	1	380.00	0	0.00	382.00	1	600	0.17%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	1	381.50	0	0.00	381.00	1	591	0.17%
2023/05/29	0	0.00	1	369.50	366.50	-1	581	-0.17%
2023/05/25	0.1	368.00	0	0.00	367.00	0.1	581	0.01%
2023/05/23	0	0.00	2	374.00	366.50	-2	576	-0.35%
2023/05/22	6	356.83	0	0.00	362.50	6	575	1.04%
2023/05/18	3	368.67	0	0.00	366.50	3	573	0.52%
2023/05/15	6	354.17	0	0.00	352.50	6	593	1.01%
2023/05/12	1	360.51	0	0.00	357.00	1	581	0.17%
2023/05/11	0.1	379.17	0	0.00	376.00	0.1	546	0.01%
2023/05/10	0.1	402.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/05	4	409.88	1	409.00	407.00	3	535	0.56%
2023/05/03	3	418.00	2	422.00	416.50	1	555	0.18%
2023/05/02	2.1	416.90	0	0.00	415.00	2.1	560	0.37%
2023/04/28	0	0.00	4	430.38	434.50	-4	553	-0.72%
2023/04/27	0	0.00	2	422.00	420.00	-2	564	-0.35%
2023/04/25	5	411.00	0	0.00	413.50	5	615	0.81%
2023/04/24	5	411.00	5	422.00	421.50	0	622	0.00%
2023/04/19	1	439.50	5	430.00	441.00	-4	615	-0.65%
2023/04/18	0	0.00	5	428.00	425.50	-5	600	-0.83%
2023/04/14	5	420.00	11	427.00	420.00	-6	607	-0.99%
2023/04/13	6	420.00	6	427.00	416.00	0	616	0.00%
2023/04/11	5	408.00	5	413.50	412.50	0	617	0.00%
2023/04/10	2	411.00	0	0.00	413.50	2	630	0.32%
2023/04/07	1	421.00	0	0.00	419.00	1	637	0.16%
2023/04/06	0	0.00	8	420.00	420.00	-8	639	-1.25%
2023/03/30	0	0.00	1	417.50	414.00	-1	663	-0.15%
2023/03/28	10	411.00	0	0.00	404.50	10	682	1.46%
2023/03/27	0.3	416.00	0	0.00	411.00	0.3	676	0.05%
2023/03/24	0	0.00	1	425.00	420.00	-1	677	-0.15%
2023/03/22	6	425.83	0	0.00	423.50	6	695	0.86%
2023/03/21	0	0.00	5.1	432.48	429.50	-5.1	704	-0.73%
2023/03/20	0	411.00	0	0.00	409.50	0	702	0.00%
2023/03/10	0	415.00	0	0.00	407.50	0	878	0.00%
2023/03/08	1	425.00	0	0.00	427.00	1	897	0.11%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/03/06	1	434.99	0	0.00	432.00	1	901	0.11%
2023/03/03	10.1	438.78	0	0.00	439.00	10.1	911	1.11%
2023/03/02	1	445.50	1	444.00	443.50	0	945	0.00%
2023/02/24	10	455.00	0	0.00	448.00	10	970	1.03%
2023/02/20	0	0.00	3	455.00	457.50	-3	977	-0.31%
2023/02/17	5	442.50	6	451.83	449.50	-1	976	-0.10%
2023/02/16	0.1	445.28	0	447.00	452.50	0.1	974	0.01%
2023/02/15	3.1	442.54	20	454.75	445.00	-16.9	977	-1.73%
2023/02/14	1	450.00	0	0.00	442.50	1	967	0.10%
2023/02/13	20	450.12	0	0.00	443.50	20	962	2.08%
2023/02/10	1	462.00	0	0.00	461.00	1	952	0.11%
2023/02/07	0	0.00	1	473.00	470.00	-1	970	-0.10%
2023/02/03	2	468.25	1	470.00	469.50	1	987	0.10%
2023/02/01	0	0.00	1	463.00	464.00	-1	974	-0.10%
2023/01/31	3	438.52	3	451.00	453.00	0	964	0.00%
2023/01/17	1	449.50	0	0.00	446.00	1	970	0.10%
2023/01/16	1	448.00	1	451.50	451.50	0	970	0.00%
2023/01/13	0	0.00	6	432.62	443.00	-6	950	-0.63%
2023/01/12	6	420.67	0	0.00	425.00	6	931	0.64%
2023/01/11	0	0.00	6	425.58	433.00	-6	922	-0.65%
2023/01/10	6	416.00	0	0.00	415.50	6	915	0.66%
2023/01/06	1	413.50	1	411.50	411.50	0	911	0.00%
2023/01/05	0	0.00	1	431.50	413.50	-1	907	-0.11%
2023/01/03	3	409.17	3	415.17	415.50	0	899	0.00%
2022/12/30	1	429.00	0	0.00	424.00	1	884	0.11%
2022/12/29	1	418.50	1	426.50	428.00	0	881	0.00%
2022/12/28	0	0.00	1	431.00	431.00	-1	877	-0.11%
2022/12/27	0	0.00	5	412.00	425.00	-5	857	-0.58%
2022/12/23	7	406.00	2	413.50	404.50	5	855	0.59%
2022/12/22	6	409.41	5	413.50	412.50	1	854	0.12%
2022/12/21	0	0.00	15	414.02	417.00	-15	834	-1.80%
2022/12/20	15	401.70	0	0.00	400.00	15	821	1.83%
2022/12/16	3	406.67	3	415.83	417.50	0	816	0.00%
2022/12/14	0	0.00	0	414.50	415.00	0	828	0.00%
2022/12/09	0	0.00	5	412.50	413.00	-5	809	-0.62%
2022/12/08	5	402.01	0	0.00	402.00	5	797	0.63%
2022/12/07	1	415.00	1	418.50	413.00	0	789	0.00%
2022/12/06	0	0.00	3	420.50	410.00	-3	760	-0.39%
2022/12/05	1	388.00	6	398.83	414.50	-5	723	-0.69%
2022/12/02	7	385.64	3	387.17	384.00	4	674	0.59%
2022/11/29	3	341.66	0	0.00	349.50	3	622	0.49%
2022/11/28	1	349.50	0	0.00	349.50	1	627	0.16%
2022/11/25	1	371.72	2	364.50	361.00	-1	627	-0.15%
2022/11/24	1	351.00	0	0.00	367.00	1	613	0.16%
2022/11/08	0	0.00	1	317.00	310.50	-1	523	-0.19%
2022/11/07	0	0.00	2	312.00	310.50	-2	519	-0.39%
2022/11/04	1	302.00	0	0.00	301.00	1	510	0.20%
2022/11/01	2	280.75	0	0.00	281.50	2	469	0.43%
2022/10/25	0	280.00	0	0.00	275.00	0	463	0.00%
2022/10/19	0	308.38	0	0.00	305.00	0	461	0.01%
2022/10/13	0	334.50	0	0.00	322.00	0	451	0.00%
2022/10/11	0	356.00	0	0.00	355.00	0	443	0.00%
2022/09/20	0	376.00	1	382.00	368.50	-1	406	-0.24%
2022/09/14	0	396.00	0	0.00	394.00	0	413	0.00%
2022/09/06	1	412.00	0	0.00	407.00	1	434	0.23%
2022/09/02	0	0.00	1	437.50	441.50	-1	413	-0.24%
2022/08/17	0	0.00	1	421.00	427.00	-1	426	-0.23%
2022/08/16	1	410.00	1	416.50	415.00	0	417	0.00%
2022/08/10	1	404.50	0	0.00	404.50	1	400	0.25%
2022/08/04	1	399.00	0	0.00	400.00	1	407	0.25%
2022/08/03	0	412.00	0	0.00	406.00	0	401	0.00%
2022/08/02	0	435.00	0	0.00	434.50	0	394	0.00%
2022/07/28	0	0.00	0	453.00	448.50	0	389	-0.01%
2022/07/26	0	0.00	1	455.00	450.00	-1	376	-0.27%
2022/06/22	1	437.00	0	0.00	414.00	1	394	0.25%
2022/04/25	0	405.00	0	0.00	402.50	0	551	0.00%
2022/04/21	0	419.00	0	0.00	415.00	0	554	0.00%
2022/04/12	0	440.00	20	445.80	443.00	-20	639	-3.13%
2022/04/11	0	478.50	1	466.50	452.00	-1	652	-0.15%
2022/04/08	1	500.00	0	0.00	495.00	1	661	0.15%
2022/03/30	0	0.00	10	517.00	517.00	-10	668	-1.50%
2022/03/23	0	0.00	1	495.50	495.50	-1	693	-0.14%
2022/03/22	0	0.00	20	491.50	491.00	-20	686	-2.91%
2022/03/21	50	479.64	0	480.00	484.50	50	681	7.33%
2022/03/18	1	472.00	0	0.00	467.00	1	670	0.15%
2022/03/16	0	443.00	0	0.00	439.50	0	662	0.00%
2022/03/10	0	0.00	0	460.00	468.00	0	651	0.00%
2022/03/07	0	429.50	0	0.00	435.00	0	682	0.00%
2022/02/17	0	0.00	0	454.50	452.00	0	683	0.00%
2022/01/21	0	420.00	0	0.00	415.00	0	735	0.00%
2022/01/19	0	0.00	0	455.50	445.00	0	728	0.00%
2022/01/06	1	440.00	1	444.00	451.50	0	711	0.00%
2022/01/04	1	438.00	3	422.17	423.50	-2	662	-0.30%
2022/01/03	2	428.00	1	414.50	431.00	1	649	0.15%
2021/12/30	1	423.00	2	422.00	427.00	-1	634	-0.16%
2021/12/27	1	407.00	1	401.00	401.00	0	639	0.00%
2021/12/23	3	399.17	0	0.00	396.50	3	649	0.46%
2021/12/17	0	410.00	0	0.00	394.50	0	634	0.00%
2021/12/15	0	0.00	1	409.00	406.50	-1	629	-0.16%
2021/12/14	0	0.00	2	406.50	405.00	-2	629	-0.32%
2021/12/02	2	426.50	2	419.00	417.50	0	654	0.00%
2021/12/01	1	440.00	1	436.50	437.00	0	635	0.00%
2021/11/24	0	0.00	3	468.00	463.00	-3	688	-0.44%
2021/11/22	2	476.75	1	472.00	472.50	1	690	0.14%
2021/11/19	2	466.25	0	0.00	473.00	2	690	0.29%
2021/11/16	2	479.50	0	0.00	472.50	2	703	0.28%
2021/11/11	1	490.50	0	0.00	490.50	1	768	0.13%
2021/10/25	1	491.00	1	478.00	479.00	0	855	0.00%
2021/10/22	1	495.00	1	484.00	489.00	0	867	0.00%
2021/10/20	0	0.00	1	514.00	505.00	-1	881	-0.11%
2021/10/15	1	542.00	1	526.00	541.00	0	885	0.00%
2021/10/14	1	513.00	0	0.00	519.00	1	895	0.11%
2021/10/07	1	513.00	1	510.00	515.00	0	909	0.00%
2021/09/14	1	554.00	1	548.00	546.00	0	901	0.00%
2021/09/03	0	0.00	3	544.33	531.00	-3	916	-0.33%
2021/09/01	0	0.00	2	573.50	574.00	-2	901	-0.22%
2021/08/30	1	548.00	0	0.00	581.00	1	884	0.11%
2021/08/27	1	534.00	0	0.00	533.00	1	866	0.12%
2021/08/25	0	0.00	1	517.00	519.00	-1	894	-0.11%
2021/08/24	3	523.00	0	0.00	514.00	3	894	0.34%
2021/08/23	1	534.00	0	0.00	534.00	1	886	0.11%
2021/08/20	0	0.00	1	499.50	505.00	-1	879	-0.11%
2021/08/19	1	543.00	1	524.00	516.00	0	882	0.00%
2021/08/18	1	494.00	2	487.00	507.00	-1	849	-0.12%
2021/08/17	2	462.00	0	0.00	461.00	2	825	0.24%
2021/08/16	0	0.00	1	448.50	450.50	-1	839	-0.12%
2021/08/13	1	458.00	0	0.00	458.00	1	852	0.12%
2021/08/09	0	0.00	1	478.00	478.00	-1	854	-0.12%
2021/08/05	2	472.50	0	0.00	472.00	2	840	0.24%
2021/07/20	0	0.00	2	597.00	586.00	-2	757	-0.26%
2021/07/19	2	581.00	0	0.00	583.00	2	740	0.27%
2021/06/08	0	0.00	10	544.80	546.00	-10	1,036	-0.97%
2021/06/07	10	523.30	0	0.00	527.00	10	1,055	0.95%
2021/05/31	0	0.00	1	509.00	515.00	-1	1,214	-0.08%
2021/05/27	1	504.00	1	504.00	504.00	0	1,251	0.00%
2021/05/26	1	499.50	0	0.00	516.00	1	1,234	0.08%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/20	1	453.50	0	0.00	446.00	1	1,184	0.08%
2021/05/12	0	0.00	1	485.50	439.50	-1	1,187	-0.08%
2021/05/10	1	484.00	0	0.00	483.00	1	1,170	0.09%
2021/04/26	1	444.00	1	437.00	431.50	0	1,133	0.00%
2021/04/01	0	0.00	10	383.00	383.00	-10	1,085	-0.92%
2021/03/30	1	407.50	3	392.67	386.50	-2	1,090	-0.18%
2021/03/29	11	384.05	10	390.00	385.50	1	1,089	0.09%
2021/03/26	1	371.50	1	377.00	391.50	0	1,083	0.00%
2021/03/25	1	362.00	0	0.00	356.00	1	1,051	0.10%
2021/03/24	10	361.05	0	0.00	361.00	10	1,059	0.94%
2021/03/18	3	361.33	3	358.33	357.00	0	1,080	0.00%
2021/03/15	5	334.40	33	340.76	329.00	-28	1,040	-2.69%
2021/03/12	33	323.21	5	324.00	328.00	28	1,027	2.73%
2021/03/09	3	326.00	3	331.00	332.00	0	999	0.00%
2021/03/08	2	313.50	2	321.00	327.00	0	976	0.00%
2021/03/05	0	0.00	2	303.50	307.00	-2	910	-0.22%
2021/01/19	1	243.00	0	0.00	244.00	1	952	0.11%
2020/12/24	3	284.50	3	287.50	291.00	0	1,217	0.00%
2020/12/23	3	280.00	3	279.00	280.00	0	1,205	0.00%
2020/12/16	0	0.00	1	272.50	282.50	-1	1,169	-0.09%
2020/12/15	4	273.00	3	269.83	268.50	1	1,155	0.09%
2020/12/09	0	0.00	1	260.50	260.50	-1	1,224	-0.08%
2020/12/08	7	256.00	7	256.64	256.00	0	1,213	0.00%
2020/12/07	7	257.14	6	249.50	250.50	1	1,205	0.08%
2020/12/04	10	274.25	10	258.00	256.00	0	1,203	0.00%
2020/12/02	0	0.00	1	249.50	250.00	-1	1,135	-0.09%
2020/11/30	1	263.50	0	0.00	255.50	1	1,151	0.09%
2020/11/25	1	250.00	0	0.00	250.00	1	1,163	0.09%
2020/11/12	0	0.00	20	245.00	247.00	-20	1,153	-1.73%
2020/11/11	0	0.00	20	248.00	248.00	-20	1,155	-1.73%
2020/11/05	1	257.50	1	253.00	254.50	0	1,136	0.00%
2020/11/03	8	246.88	8	247.50	250.00	0	1,120	0.00%
2020/11/02	20	240.00	0	0.00	240.00	20	1,101	1.82%
2020/10/30	0	0.00	18	255.00	255.00	-18	1,059	-1.70%
2020/10/21	10	242.90	10	245.00	248.00	0	936	0.00%
2020/10/20	75	229.89	56	235.03	236.50	19	860	2.21%
2020/10/19	27	229.67	49	226.44	223.00	-22	801	-2.74%
2020/10/08	0	0.00	28	210.29	210.00	-28	789	-3.55%
2020/10/07	11	200.82	11	202.00	202.00	0	800	0.00%
2020/10/06	7	210.21	0	0.00	208.50	7	793	0.88%
2020/09/23	24	213.08	8	207.38	207.00	16	930	1.72%
2020/09/22	2	213.00	0	0.00	207.00	2	961	0.21%
2020/09/18	7	220.79	3	218.00	218.00	4	940	0.43%
2020/09/17	2	225.50	0	0.00	218.00	2	923	0.22%
2020/09/16	45	206.56	7	214.00	215.00	38	883	4.30%
2020/09/03	0	0.00	4	195.63	195.00	-4	947	-0.42%
2020/09/01	4	196.00	0	0.00	195.50	4	946	0.42%
2020/08/28	0	0.00	1	186.50	192.50	-1	990	-0.10%
2020/08/25	0	0.00	1	187.50	183.50	-1	986	-0.10%
2020/08/19	1	190.00	0	0.00	190.50	1	968	0.10%
2020/08/17	0	0.00	1	182.00	179.50	-1	940	-0.11%
2020/08/12	0	0.00	1	172.50	169.00	-1	924	-0.11%
2020/08/05	1	178.50	0	0.00	178.50	1	909	0.11%
2020/07/29	4	188.38	4	188.50	189.00	0	874	0.00%
2020/07/22	0	0.00	1	188.00	187.50	-1	843	-0.12%
2020/07/20	0	0.00	1	176.00	186.00	-1	832	-0.12%
2020/07/17	7	198.79	12	196.25	185.50	-5	819	-0.61%
2020/07/16	11	199.55	6	201.42	203.00	5	794	0.63%
2020/07/15	10	199.75	10	193.25	194.00	0	780	0.00%
2020/07/14	18	199.75	15	200.00	193.50	3	764	0.39%
2020/07/08	1	194.50	0	0.00	192.50	1	709	0.14%
2020/07/06	7	205.00	7	201.50	203.50	0	694	0.00%
2020/06/29	0	0.00	1	175.00	173.50	-1	496	-0.20%
2020/06/16	7	180.50	7	183.43	180.50	0	463	0.00%
2020/06/15	1	186.00	0	0.00	184.50	1	426	0.23%
2020/06/11	2	173.50	3	175.00	176.00	-1	368	-0.27%
2020/06/04	0	0.00	2	153.00	159.50	-2	248	-0.81%
2020/06/03	1	137.00	1	140.00	145.00	0	224	0.00%
2020/05/29	1	127.50	1	128.50	127.00	0	210	0.00%
2020/05/27	1	126.00	1	127.50	126.00	0	211	0.00%
2020/05/26	1	126.50	1	128.00	125.50	0	214	0.00%
2020/05/18	1	125.00	1	127.00	123.50	0	210	0.00%
2020/05/15	1	120.50	1	121.50	120.00	0	209	0.00%
2020/05/12	1	126.00	0	0.00	126.50	1	210	0.48%
2020/05/11	0	0.00	1	129.50	129.50	-1	209	-0.48%
2020/04/30	1	128.00	3	126.00	127.50	-2	217	-0.92%
2020/04/17	0	0.00	3	120.00	117.00	-3	216	-1.38%
2020/04/10	3	118.00	0	0.00	113.50	3	213	1.41%
2020/04/07	1	101.00	1	102.00	103.50	0	223	0.00%
2020/03/20	1	90.00	1	93.50	90.00	0	200	0.00%
2020/03/18	1	101.00	1	103.00	99.10	0	194	0.00%
2020/03/13	2	109.50	0	0.00	111.00	2	191	1.05%
2020/03/05	1	140.50	1	142.00	142.00	0	211	0.00%
2020/03/04	1	138.00	1	139.00	142.00	0	211	0.00%
2020/03/02	1	130.50	1	137.50	137.00	0	212	0.00%
2020/02/27	1	141.50	0	0.00	143.00	1	211	0.47%
2020/02/03	1	150.00	1	153.50	154.50	0	239	0.00%
2020/01/06	1	176.00	0	0.00	178.50	1	274	0.36%
2020/01/03	0	0.00	1	176.50	176.50	-1	285	-0.35%
2019/12/31	0	0.00	4	181.88	181.50	-4	289	-1.38%
2019/12/30	1	178.00	1	177.50	178.00	0	281	0.00%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/19	0	0.00	2	174.50	176.00	-2	282	-0.71%
2019/12/11	0	0.00	1	174.00	174.00	-1	271	-0.37%
2019/12/04	1	173.00	1	174.00	172.00	0	259	0.00%
2019/12/03	1	174.00	0	0.00	175.50	1	251	0.40%
2019/11/28	0	0.00	16	166.13	166.00	-16	227	-7.03%
2019/11/27	0	0.00	40	170.44	168.00	-40	225	-17.77%
2019/11/18	55	170.45	1	171.00	170.00	54	207	26.02%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/11/04	0	0.00	1	169.00	168.00	-1	171	-0.58%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/16	0	0.00	1	166.50	164.00	-1	133	-0.75%
2019/10/15	1	163.50	3	163.83	162.50	-2	129	-1.54%
2019/10/09	0	0.00	2	169.00	168.50	-2	115	-1.73%
2019/10/08	4	174.00	5	174.10	173.00	-1	103	-0.97%