邑錡 (7402)-國票-天祥券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	87	113.16	113.00	-87	2,804	-3.10%
2024/04/29	4	106.00	139	109.91	113.50	-135	2,810	-4.80%	大賣/鉅額交易
2024/04/25	0	0.00	17	111.50	111.00	-17	2,790	-0.61%
2024/04/24	29	115.62	8	114.75	115.00	21	2,790	0.75%
2024/04/23	7	110.71	2	110.00	111.00	5	2,786	0.18%
2024/04/22	8	115.13	28	114.13	112.00	-20	2,801	-0.71%
2024/04/19	16	120.09	1	120.50	120.00	15	2,838	0.53%
2024/04/18	4	122.00	0	0.00	120.50	4	2,852	0.14%
2024/04/16	3	114.00	6	115.75	117.00	-3	2,859	-0.10%
2024/04/15	2	131.00	0	0.00	126.00	2	2,848	0.07%
2024/04/12	0	0.00	7	121.14	123.00	-7	2,845	-0.25%
2024/04/10	6	126.42	0	0.00	125.00	6	2,861	0.21%
2024/04/09	11	122.45	6	121.67	127.00	5	2,855	0.18%
2024/04/08	0	0.00	1	122.00	122.00	-1	2,845	-0.04%
2024/04/03	30	131.57	4	129.00	128.50	26	2,831	0.92%
2024/04/02	14	127.32	58	130.67	132.50	-44	2,743	-1.60%
2024/04/01	253	122.37	5	123.50	128.00	248	2,485	9.98%	大買/鉅額交易
2024/03/29	3	114.67	0	0.00	116.50	3	2,355	0.13%
2024/03/28	0	121.00	6	119.00	123.00	-6	2,193	-0.27%
2024/03/27	128	110.01	4	115.63	112.00	124	2,081	5.96%	大買/鉅額交易
2024/03/07	1	113.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	1	117.50	0	0.00	117.50	1	1,605	0.06%
2024/03/05	0	0.00	1	117.00	117.00	-1	1,531	-0.07%
2024/03/04	1	118.50	0	0.00	116.00	1	1,484	0.07%
2024/02/16	2	91.40	0	0.00	91.40	2	942	0.21%
2023/12/22	0	0.00	13	78.05	78.00	-13	387	-3.35%
2023/12/21	20	81.79	7	81.07	79.40	13	355	3.66%
2023/11/20	0	0.00	0.2	70.50	70.90	-0.2	736	-0.03%
2023/10/25	0	0.00	0	70.30	70.00	0	1,020	0.00%
2023/09/12	0	0.00	1	84.40	85.80	-1	2,095	-0.05%
2023/09/08	1	77.10	0	0.00	77.40	1	1,990	0.05%
2023/09/06	0	0.00	1	79.60	78.50	-1	1,995	-0.05%
2023/08/31	3	87.73	3	85.60	84.40	0	2,111	0.00%
2023/08/29	1	83.80	1	82.60	83.40	0	2,063	0.00%
2023/08/28	3	85.40	2	85.70	84.00	1	2,040	0.05%
2023/08/25	0	0.00	2	84.35	82.20	-2	1,982	-0.10%
2023/08/24	5	86.30	8	87.11	88.40	-3	1,937	-0.16%
2023/08/23	1	84.99	3.3	84.43	82.30	-2.3	1,878	-0.12%
2023/08/22	2	81.45	0	0.00	81.10	2	1,829	0.11%
2023/08/21	3	82.07	4	81.93	81.50	-1	1,825	-0.05%
2023/08/11	0	79.70	0	0.00	79.00	0	1,767	0.00%
2023/08/09	0	81.20	0	0.00	81.10	0	1,762	0.00%
2023/08/08	1	82.20	2	81.60	80.20	-1	1,765	-0.06%
2023/08/07	0	82.00	0	0.00	81.70	0	1,760	0.00%
2023/08/04	2	79.81	5	78.66	82.50	-3	1,739	-0.17%
2023/08/01	1	76.90	0	0.00	76.70	1	1,744	0.06%
2023/07/31	0	78.80	0	0.00	76.50	0	1,746	0.00%
2023/07/26	0	0.00	1	76.90	76.80	-1	1,817	-0.06%
2023/07/25	0	0.00	2	75.60	77.20	-2	1,851	-0.11%
2023/07/24	1	75.40	1	75.60	75.50	0	1,866	0.00%
2023/07/20	12.1	77.44	10	78.80	78.80	2.1	1,874	0.11%
2023/07/19	2	75.90	0	0.00	75.00	2	1,866	0.11%
2023/07/13	0	0.00	1	76.40	75.30	-1	1,957	-0.05%
2023/07/12	0	0.00	2	75.90	74.70	-2	2,009	-0.10%
2023/07/11	0	0.00	5	77.50	77.40	-5	2,101	-0.24%
2023/07/10	2	78.90	0	0.00	78.20	2	2,178	0.09%
2023/07/07	5	81.28	2	80.00	79.00	3	2,188	0.14%
2023/07/06	0	0.00	4	80.70	80.50	-4	2,187	-0.18%
2023/07/05	5	86.60	11	83.52	83.90	-6	2,208	-0.27%
2023/07/04	4.1	88.81	1	86.70	84.10	3.1	2,227	0.14%
2023/07/03	3	86.33	0	0.00	85.30	3	2,210	0.14%
2023/06/30	8.1	87.66	0	0.00	87.00	8.1	2,216	0.36%
2023/06/29	17	92.35	14	87.20	87.20	3	2,259	0.13%
2023/06/28	0	0.00	1	88.80	93.80	-1	2,136	-0.05%
2023/06/27	2	91.35	4	90.15	85.30	-2	2,105	-0.10%
2023/06/26	1	88.40	3	91.47	88.40	-2	2,068	-0.10%
2023/06/21	1	81.50	4	85.48	87.60	-3	1,908	-0.16%
2023/06/20	10	80.35	3	78.87	79.70	7	1,809	0.39%
2023/06/19	0	0.00	1	80.50	80.70	-1	1,672	-0.06%
2023/06/16	0	0.00	3	73.00	73.40	-3	1,616	-0.19%
2023/06/15	0	0.00	1	68.80	68.50	-1	1,584	-0.06%
2023/06/13	1	67.00	0	0.00	67.00	1	1,589	0.06%
2023/06/12	1	67.50	0	0.00	67.90	1	1,591	0.06%
2023/06/08	1	65.70	1	73.50	73.50	0	1,515	0.00%
2023/06/07	0	0.00	1	68.50	66.90	-1	1,548	-0.06%
2023/05/30	1	64.90	0	0.00	63.80	1	1,598	0.06%
2023/05/29	1	67.00	2	63.30	64.00	-1	1,586	-0.06%
2023/05/19	2	64.00	0	0.00	63.30	2	1,530	0.13%
2023/05/11	2	64.70	0	0.00	63.00	2	1,475	0.14%
2023/05/04	0	0.00	1	71.70	71.60	-1	1,406	-0.07%
2023/05/03	0	0.00	6	72.73	72.80	-6	1,394	-0.43%
2023/05/02	0	0.00	5	75.16	72.90	-5	1,375	-0.36%
2023/04/28	4	71.53	1	71.70	71.70	3	1,305	0.23%
2023/04/27	2	65.65	0	0.00	65.20	2	1,261	0.16%
2023/04/25	1	69.00	1	71.40	67.30	0	1,231	0.00%
2023/04/24	3	69.47	1	69.10	69.50	2	1,217	0.16%
2023/04/21	3	67.97	3	71.67	67.60	0	1,209	0.00%
2023/04/19	0	0.00	3	78.10	75.90	-3	1,167	-0.26%
2023/04/18	1	77.60	3	78.07	77.10	-2	1,142	-0.18%
2023/04/17	1	78.30	0	0.00	79.10	1	1,081	0.09%
2023/04/14	3	78.63	0	0.00	73.50	3	1,016	0.30%
2023/04/13	0	0.00	4	76.18	77.00	-4	913	-0.44%
2023/04/12	1	69.60	0	0.00	70.00	1	827	0.12%
2023/04/11	7	73.20	3	72.70	71.70	4	804	0.50%
2023/04/10	3	75.03	0	0.00	72.50	3	787	0.38%
2023/04/07	0	0.00	1	78.50	78.30	-1	744	-0.13%
2023/04/06	0	0.00	1	75.60	76.60	-1	699	-0.14%
2023/03/31	4	78.03	5	78.00	75.20	-1	669	-0.15%
2023/03/30	7	79.23	4	77.78	77.10	3	622	0.48%
2023/03/29	2	74.45	2	76.00	75.70	0	530	0.00%
2023/03/28	5	73.42	0	0.00	71.30	5	488	1.02%
2023/03/27	2	79.60	0	0.00	74.00	2	446	0.45%
2023/03/23	0	0.00	4	80.05	83.00	-4	366	-1.09%
2023/03/22	1	71.80	2	71.70	76.00	-1	345	-0.29%
2023/03/21	0	0.00	2	72.70	73.00	-2	328	-0.61%
2023/03/17	1	60.60	0	0.00	64.00	1	289	0.35%
2023/03/15	0	0.00	1	65.50	64.50	-1	267	-0.37%
2023/03/14	1	68.40	0	0.00	67.30	1	255	0.39%
2023/03/13	1	64.50	0	0.00	64.60	1	239	0.42%
2023/03/10	1	66.80	0	0.00	68.60	1	224	0.44%
2023/03/09	2	62.50	0	0.00	62.50	2	124	1.61%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2021/11/12	0	0.00	5	51.94	52.60	-5	29	-17.13%
2021/11/09	0	0.00	8	50.40	50.00	-8	25	-31.21%
2021/11/08	3	48.90	0	0.00	50.80	3	25	11.77%
2021/11/03	10	45.70	0	0.00	45.65	10	19	51.37%
2021/06/21	0	0.00	1	45.00	43.00	-1	89	-1.12%
2021/04/13	1	50.20	0	0.00	46.45	1	76	1.31%