宇瞻 (8271)-國票-天祥券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	69.00	0	0.00	69.00	10	2,148	0.47%
2024/05/23	0	0.00	4	65.40	65.20	-4	2,518	-0.16%
2024/05/21	3	66.37	6	66.10	66.50	-3	2,518	-0.12%
2024/05/20	1	65.60	4.1	65.31	65.40	-3.1	2,510	-0.12%
2024/05/17	0	0.00	10	65.20	65.30	-10	2,504	-0.40%
2024/05/14	0	0.00	1	65.80	64.80	-1	2,468	-0.04%
2024/05/13	2.1	66.00	0	0.00	65.50	2.1	2,458	0.09%
2024/05/08	1	69.60	1	69.60	69.70	0	2,416	0.00%
2024/05/07	0	0.00	1	70.80	70.00	-1	2,402	-0.04%
2024/05/06	0	0.00	0	68.40	68.30	0	2,312	0.00%
2024/04/30	20	68.40	0	0.00	67.60	20	2,245	0.89%
2024/04/24	0	65.10	0	0.00	64.90	0	2,176	0.00%
2024/04/19	1	63.50	0	0.00	64.10	1	2,153	0.05%
2024/04/18	1	67.60	0	0.00	67.20	1	2,129	0.05%
2024/04/12	1	74.90	22.1	74.56	74.20	-21.1	2,061	-1.02%
2024/04/11	5	72.90	1	71.00	71.80	4	2,010	0.20%
2024/04/10	6	73.18	1	74.10	73.20	5	2,006	0.25%
2024/04/09	1	70.60	0	71.00	71.50	1	1,948	0.05%
2024/04/08	0	0.00	0	71.55	72.00	0	1,932	0.00%
2024/04/03	0	0.00	0	70.70	71.00	0	1,931	0.00%
2024/04/02	2	70.85	0	71.70	71.10	2	1,931	0.10%
2024/04/01	2	71.15	0	0.00	71.20	2	1,951	0.10%
2024/03/28	0	70.00	1	70.20	70.10	-1	1,932	-0.05%
2024/03/27	7	71.83	3	72.00	72.00	4	1,928	0.21%
2024/03/26	1	71.20	2	73.05	71.00	-1	1,907	-0.05%
2024/03/25	0	71.60	0	0.00	71.20	0	1,840	0.00%
2024/03/22	5	72.32	8.1	74.47	70.80	-3	1,813	-0.17%
2024/03/21	10	73.40	0.1	73.20	74.90	9.9	1,614	0.61%
2024/03/20	1	68.70	0	0.00	68.10	1	1,447	0.07%
2024/03/14	0	68.30	0	0.00	67.50	0	1,393	0.00%
2024/03/13	1	68.40	0	0.00	68.30	1	1,401	0.07%
2024/03/12	0	0.00	2	69.55	69.70	-2	1,396	-0.14%
2024/03/11	2	68.00	0	0.00	66.80	2	1,380	0.14%
2024/03/06	1	72.10	1	72.90	73.40	0	1,313	0.00%
2024/03/05	0	0.00	1	74.10	74.50	-1	1,290	-0.08%
2024/03/01	1	76.80	1	74.90	74.60	0	1,208	0.00%
2024/02/29	1	74.00	1.1	72.40	75.40	-0.1	1,139	-0.01%
2024/02/27	0.1	72.50	6	71.93	72.30	-5.9	976	-0.61%
2024/02/26	0	0.00	15	63.88	66.80	-15	777	-1.93%
2024/02/21	1	59.50	0	0.00	59.70	1	667	0.15%
2024/02/19	1	59.60	0	0.00	59.60	1	662	0.15%
2024/02/16	0	0.00	4	58.98	59.10	-4	662	-0.60%
2024/02/15	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/02/02	0	0.00	3	58.30	58.40	-3	658	-0.46%
2024/01/30	2	56.90	0	0.00	56.80	2	674	0.30%
2024/01/26	1	56.80	0	0.00	56.80	1	693	0.14%
2024/01/09	1	56.60	1	56.40	56.20	0	757	0.00%
2024/01/08	0	56.90	0	0.00	56.60	0	758	0.00%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2024/01/03	1	60.10	0	0.00	59.80	1	765	0.13%
2023/12/29	0	0.00	5	61.60	61.90	-5	895	-0.56%
2023/12/27	10	61.62	2.1	61.91	62.20	7.9	1,026	0.77%
2023/12/19	0	0.00	5	59.30	60.10	-5	962	-0.52%
2023/12/18	0	0.00	1	61.70	61.00	-1	958	-0.10%
2023/12/15	1	62.30	0	0.00	62.30	1	954	0.10%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/08	2	61.80	11.2	61.95	61.40	-9.2	963	-0.95%
2023/12/06	2	61.90	0	0.00	61.90	2	934	0.21%
2023/11/27	0	0.00	0	58.50	57.70	0	943	0.00%
2023/11/21	8	59.90	3	59.90	59.30	5	934	0.53%
2023/11/20	3	59.50	1	59.80	59.80	2	935	0.21%
2023/11/16	1	58.70	0	0.00	58.80	1	927	0.11%
2023/11/07	0	0.00	1	59.30	59.50	-1	918	-0.11%
2023/11/06	0	0.00	1	58.70	58.80	-1	912	-0.11%
2023/10/31	0	0.00	2	56.90	54.90	-2	896	-0.22%
2023/10/27	1	55.50	0	0.00	55.60	1	912	0.11%
2023/10/20	0.1	57.80	0	0.00	58.30	0.1	994	0.01%
2023/10/11	0	59.90	2	59.80	59.40	-2	974	-0.21%
2023/10/05	10	60.05	9	60.56	59.30	1	964	0.10%
2023/10/04	21	58.65	11	58.54	60.60	10	858	1.17%
2023/10/03	1	58.60	0	0.00	60.30	1	776	0.13%
2023/09/21	0	0.00	2	56.00	56.30	-2	959	-0.21%
2023/09/18	3	58.50	0	0.00	57.50	3	1,033	0.29%
2023/08/01	0	0.00	1	55.10	54.50	-1	1,904	-0.05%
2023/07/25	1	54.80	0	0.00	54.60	1	1,843	0.05%
2023/07/20	2	55.00	0	0.00	55.10	2	1,839	0.11%
2023/07/18	0	0.00	1	54.70	54.80	-1	1,843	-0.05%
2023/07/17	1	55.30	0.1	56.30	56.10	0.9	1,849	0.05%
2023/07/13	1	53.20	0	0.00	54.30	1	1,861	0.05%
2023/07/12	1	53.70	0	0.00	53.10	1	1,866	0.05%
2023/07/07	3	56.00	3	56.10	55.60	0	1,883	0.00%
2023/07/06	5.1	59.22	1	59.70	58.70	4.1	1,903	0.22%
2023/07/05	6	60.85	0	0.00	60.60	6	1,887	0.32%
2023/06/30	2	59.85	0	0.00	60.90	2	1,913	0.10%
2023/06/29	10	58.40	10	59.15	59.20	0	1,905	0.00%
2023/06/27	0	0.00	5	59.70	59.60	-5	1,831	-0.27%
2023/06/21	0	0.00	1	61.80	61.70	-1	1,803	-0.06%
2023/06/20	0	0.00	2	61.60	61.20	-2	1,791	-0.11%
2023/06/19	7	62.94	0	0.00	62.40	7	1,775	0.39%
2023/06/15	0	0.00	2	61.55	61.70	-2	1,702	-0.12%
2023/06/14	0	0.00	1	62.20	61.80	-1	1,690	-0.06%
2023/06/13	4	61.30	0	0.00	61.40	4	1,664	0.24%
2023/06/08	0	0.00	2	60.30	60.70	-2	1,592	-0.13%
2023/06/07	1	61.80	0	0.00	61.20	1	1,577	0.06%
2023/06/06	0	0.00	1	61.70	61.30	-1	1,548	-0.06%
2023/06/05	0	0.00	2	62.25	62.10	-2	1,516	-0.13%
2023/06/02	2	62.75	4	62.13	62.70	-2	1,490	-0.13%
2023/06/01	8	60.66	4	60.90	61.70	4	1,344	0.30%
2023/05/31	1	58.30	1.1	58.30	58.30	-0.1	1,046	-0.01%
2023/05/25	0	0.00	1	52.50	52.00	-1	1,004	-0.10%
2023/05/03	2	50.10	0	0.00	51.50	2	946	0.21%
2023/04/25	0	0.00	8	50.48	50.70	-8	911	-0.88%
2023/04/24	4	52.05	0	0.00	51.80	4	894	0.45%
2023/04/21	4	51.75	3	52.30	51.40	1	887	0.11%
2023/04/18	10	55.20	0	0.00	54.70	10	835	1.20%
2023/04/17	0	0.00	0.1	54.10	55.00	-0.1	821	-0.01%
2023/04/13	1	54.00	0	0.00	53.90	1	778	0.13%
2023/04/12	0	0.00	3.1	54.30	54.30	-3.1	761	-0.41%
2023/04/11	8	54.08	5	53.80	53.40	3	719	0.42%
2023/04/07	0	0.00	1	52.80	52.60	-1	641	-0.16%
2023/04/06	3	51.90	0	0.00	52.30	3	606	0.49%
2023/03/31	0	53.20	1	51.90	51.60	-1	564	-0.18%
2023/03/30	1	51.20	0	0.00	51.40	1	496	0.20%
2023/03/22	0	50.00	0	0.00	50.30	0	423	0.00%
2023/03/20	0	49.47	0	0.00	49.50	0	402	0.00%
2023/03/16	0	48.75	0	0.00	48.50	0	391	0.00%
2023/03/14	0	48.70	0	0.00	48.90	0	381	0.00%
2023/02/24	1	47.70	1	47.80	47.60	0	297	0.00%
2023/02/23	1.1	46.85	1	47.30	47.20	0.1	281	0.04%
2023/02/22	1	46.75	1	46.30	46.40	0	264	0.00%
2023/02/10	1	44.95	1	45.10	44.95	0	225	0.00%
2023/02/08	3	45.30	3	44.25	44.50	0	217	0.00%
2022/12/07	0	0.00	1	41.35	41.35	-1	318	-0.31%
2022/11/11	0	0.00	1	41.40	41.40	-1	293	-0.34%
2022/11/07	1	41.55	0	0.00	41.55	1	302	0.33%
2022/10/13	0.1	40.05	0	0.00	38.90	0.1	265	0.04%
2022/10/12	1	41.85	4	41.75	41.95	-3	237	-1.27%
2022/10/11	3	40.85	0	0.00	40.80	3	222	1.35%
2022/07/26	0	0.00	1	38.45	38.70	-1	238	-0.42%
2022/07/11	0	0.00	10	36.36	36.50	-10	312	-3.20%
2022/06/23	0.2	39.10	0	0.00	38.35	0.2	448	0.04%
2022/04/29	0	0.00	1	42.00	41.70	-1	1,270	-0.08%
2022/04/25	0.2	41.55	0	0.00	41.30	0.2	1,265	0.02%
2022/04/21	0	0.00	1	43.20	43.25	-1	1,261	-0.08%
2022/04/20	2	43.53	1	43.45	43.70	1	1,258	0.08%
2022/04/11	1	41.95	0	0.00	41.60	1	1,240	0.08%
2022/03/24	0	0.00	2	48.05	48.05	-2	1,302	-0.15%
2022/03/23	1	48.40	0	0.00	48.30	1	1,301	0.08%
2022/03/11	3	46.80	0	0.00	46.85	3	1,319	0.23%
2022/03/03	0	0.00	3	49.50	49.50	-3	1,311	-0.23%
2022/03/02	3	49.50	1	49.40	49.70	2	1,305	0.15%
2022/03/01	4	49.80	0	0.00	50.00	4	1,300	0.31%
2022/02/24	3	50.28	3	50.40	49.05	0	1,267	0.00%
2022/02/23	3	51.27	1	51.20	51.70	2	1,298	0.15%
2022/02/21	19	52.17	21	52.49	50.80	-2	1,250	-0.16%
2022/02/18	10	51.30	3	51.23	51.00	7	1,122	0.62%
2022/02/15	0	0.00	1	47.30	47.20	-1	886	-0.11%
2022/02/14	1	46.65	0	0.00	47.00	1	881	0.11%
2022/01/24	0	0.00	1	44.05	44.20	-1	926	-0.11%
2022/01/18	0	0.00	5	45.60	45.60	-5	934	-0.54%
2022/01/13	5	45.75	0	0.00	45.70	5	928	0.54%
2022/01/04	0	0.00	1	47.45	47.30	-1	909	-0.11%
2022/01/03	2	47.50	0	0.00	47.55	2	908	0.22%
2021/12/30	3	49.23	1	48.65	48.65	2	897	0.22%
2021/12/27	2	48.25	0	0.00	48.05	2	850	0.24%
2021/12/22	0	0.00	3	47.93	47.80	-3	817	-0.37%
2021/12/14	0	0.00	9	46.85	46.60	-9	753	-1.19%
2021/12/13	9	47.79	1	47.40	47.70	8	739	1.08%
2021/12/06	1	46.50	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	2	46.80	47.00	-2	695	-0.29%
2021/12/02	1	46.25	0	0.00	45.70	1	679	0.15%
2021/11/29	1	43.10	0	0.00	44.10	1	673	0.15%
2021/11/26	2	44.63	0	0.00	44.45	2	682	0.29%
2021/11/23	0	0.00	2	45.85	45.85	-2	680	-0.29%
2021/11/22	3	47.25	2	46.95	46.90	1	672	0.15%
2021/11/19	1	46.30	0	0.00	45.85	1	597	0.17%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/17	0	0.00	5	46.25	46.45	-5	576	-0.87%
2021/11/11	0	0.00	1	45.25	45.05	-1	575	-0.17%
2021/11/09	1	45.15	0	0.00	45.00	1	640	0.16%
2021/11/03	1	44.50	0	0.00	45.15	1	901	0.11%
2021/11/02	1	45.35	1	44.45	44.45	0	1,168	0.00%
2021/11/01	0	0.00	2	44.80	44.90	-2	1,362	-0.15%
2021/10/22	0	0.00	2	42.08	42.05	-2	1,429	-0.14%
2021/10/19	0	0.00	1	41.85	41.75	-1	1,518	-0.07%
2021/10/08	0	0.00	1	42.05	41.40	-1	1,683	-0.06%
2021/10/05	0	0.00	0.1	40.25	40.95	-0.1	1,830	-0.01%
2021/10/01	1	41.20	12	41.30	40.20	-11	1,863	-0.59%
2021/09/30	0	0.00	4	41.45	41.85	-4	1,884	-0.21%
2021/09/14	0	0.00	8	43.67	43.60	-8	2,488	-0.32%
2021/09/09	1	43.30	0	0.00	43.30	1	2,530	0.04%
2021/09/02	1	44.90	2	44.75	44.25	-1	2,564	-0.04%
2021/09/01	0.1	44.75	0	0.00	45.10	0.1	2,563	0.00%
2021/08/30	1	44.00	0	0.00	43.60	1	2,584	0.04%
2021/08/23	0	0.00	3	44.68	44.70	-3	2,691	-0.11%
2021/08/19	1	43.75	0	0.00	43.15	1	2,700	0.04%
2021/08/18	2	44.30	1	44.75	44.75	1	2,712	0.04%
2021/08/16	0	0.00	10	42.65	43.85	-10	2,760	-0.36%
2021/08/13	1	43.40	0	0.00	43.15	1	2,746	0.04%
2021/08/12	5	46.21	7	45.65	45.55	-2	2,719	-0.07%
2021/08/11	0	0.00	19	46.82	46.15	-19	2,721	-0.70%
2021/08/10	11	48.41	0	0.00	47.70	11	2,706	0.41%
2021/08/09	20.3	50.15	19	50.47	49.90	1.3	2,679	0.05%
2021/08/06	30	53.88	13	53.06	53.30	17	2,593	0.66%
2021/08/05	31	51.17	13.2	51.77	52.40	17.8	2,360	0.76%
2021/07/30	0	0.00	1	46.80	46.75	-1	2,405	-0.04%
2021/07/28	1	47.80	0	0.00	48.00	1	2,534	0.04%
2021/07/26	1	50.80	0	0.00	50.80	1	2,789	0.04%
2021/07/23	2	51.10	0	0.00	50.00	2	2,894	0.07%
2021/07/22	3	50.70	5	50.50	50.40	-2	2,996	-0.07%
2021/07/15	1	49.90	5	49.95	50.00	-4	4,307	-0.09%
2021/07/14	2	50.50	4	50.33	50.20	-2	4,445	-0.04%
2021/07/13	3	49.68	2	49.95	49.05	1	4,417	0.02%
2021/07/12	5	49.30	0	0.00	49.20	5	4,432	0.11%
2021/07/08	0	0.00	1	49.30	48.80	-1	4,425	-0.02%
2021/07/07	0	0.00	1	49.35	49.50	-1	4,422	-0.02%
2021/07/06	0	0.00	15	50.41	50.20	-15	4,420	-0.34%
2021/07/05	8	52.63	0	0.00	51.40	8	4,426	0.18%
2021/07/02	11	49.30	1	49.20	49.20	10	4,336	0.23%
2021/07/01	1	50.00	1	49.15	48.90	0	4,324	0.00%
2021/06/30	11	51.04	13	50.58	50.60	-2	4,293	-0.05%
2021/06/29	8	48.79	1	49.20	49.45	7	4,156	0.17%
2021/06/28	6	49.33	5	48.42	49.45	1	4,093	0.02%
2021/06/21	0	0.00	1	44.60	44.55	-1	4,028	-0.02%
2021/06/16	1	46.45	0	0.00	46.05	1	4,143	0.02%
2021/06/11	0	0.00	1	45.75	45.80	-1	4,224	-0.02%
2021/06/10	3	46.70	3	46.60	46.40	0	4,257	0.00%
2021/06/09	1	46.30	0	0.00	46.35	1	4,255	0.02%
2021/06/08	0	0.00	1	46.95	46.75	-1	4,256	-0.02%
2021/06/07	2	46.23	1	46.30	45.90	1	4,270	0.02%
2021/06/04	1.2	46.91	2	47.05	46.90	-0.8	4,255	-0.02%
2021/06/03	0	0.00	2	46.70	46.10	-2	4,230	-0.05%
2021/06/02	1	45.65	177	45.77	45.70	-176	4,216	-4.17%	大賣/鉅額交易
2021/06/01	1	46.65	1	47.30	46.55	0	4,192	0.00%
2021/05/28	0	0.00	1	45.50	45.15	-1	4,150	-0.02%
2021/05/26	1	44.30	6	44.10	44.05	-5	4,159	-0.12%
2021/05/25	0	0.00	2	44.88	44.55	-2	4,173	-0.05%
2021/05/24	0	0.00	15	42.00	43.15	-15	4,161	-0.36%
2021/05/21	0	0.00	0	41.95	41.85	0	4,150	0.00%
2021/05/20	0	0.00	25	41.18	41.05	-25	4,168	-0.60%
2021/05/19	13	41.52	0	0.00	42.10	13	4,240	0.31%
2021/05/14	96	41.93	0	0.00	41.90	96	4,176	2.30%
2021/05/13	2	42.18	8	42.41	42.30	-6	4,130	-0.15%
2021/05/12	30	41.12	0	0.00	41.60	30	4,091	0.73%
2021/05/11	32	45.04	61.1	44.78	44.60	-29.1	4,017	-0.72%
2021/05/10	51	50.20	0	49.63	48.90	51	3,942	1.29%
2021/05/07	6	51.27	7	51.53	50.70	-1	3,891	-0.03%
2021/05/06	34.3	51.21	1	49.75	48.80	33.3	3,833	0.87%
2021/05/05	4	50.50	2	52.50	52.60	2	3,721	0.05%
2021/05/04	2	51.95	0	50.55	51.60	2	3,676	0.05%
2021/05/03	0	0.00	3	57.20	54.60	-3	3,538	-0.08%
2021/04/29	13	55.57	4	56.25	56.40	9	3,373	0.27%
2021/04/28	1	55.90	16	56.43	56.00	-15	3,251	-0.46%
2021/04/27	30.1	57.47	10	56.64	55.90	20.1	3,127	0.64%
2021/04/26	50	57.28	27.2	57.75	58.00	22.9	2,931	0.78%
2021/04/23	10	51.82	10	49.57	53.50	0	2,468	0.00%
2021/04/22	6	49.92	5	49.30	48.65	1	2,238	0.04%
2021/04/21	9	48.97	75	48.09	49.40	-66	2,087	-3.16%
2021/04/20	74	46.57	8	47.28	47.65	66	1,811	3.64%
2021/04/19	3	45.10	18	44.32	45.05	-15	1,934	-0.78%
2021/04/16	10	44.23	0	0.00	43.85	10	1,993	0.50%
2021/04/09	0	0.00	3	44.23	44.25	-3	1,899	-0.16%
2021/04/08	0	0.00	2	43.85	43.65	-2	1,858	-0.11%
2021/03/30	1	43.20	3	43.40	43.45	-2	1,807	-0.11%
2021/03/26	0	0.00	7	42.13	42.20	-7	1,747	-0.40%
2021/03/25	1	42.30	1	42.50	42.05	0	1,755	0.00%
2021/03/23	2	43.35	0	0.00	42.70	2	1,742	0.11%
2021/03/22	0	0.00	4	43.03	43.30	-4	1,655	-0.24%
2021/03/19	0	0.00	1	41.75	42.10	-1	1,650	-0.06%
2021/03/17	7	42.72	1	42.90	42.60	6	1,666	0.36%
2021/03/16	0	0.00	1	42.50	42.45	-1	1,607	-0.06%
2021/03/12	0	0.00	1	41.50	41.35	-1	1,576	-0.06%
2021/03/11	3	41.58	6	41.40	41.15	-3	1,591	-0.19%
2021/03/08	1	40.60	0	0.00	40.65	1	1,733	0.06%
2021/03/02	5	42.25	0	0.00	41.50	5	1,808	0.28%
2021/02/26	0	0.00	6	41.70	41.90	-6	1,787	-0.34%
2021/02/25	2	42.08	0	0.00	42.10	2	1,776	0.11%
2021/02/24	1	41.50	1	42.30	41.55	0	1,748	0.00%
2021/02/19	11	42.27	15	41.63	41.75	-4	1,679	-0.24%
2021/02/18	5	39.85	0	0.00	40.90	5	1,589	0.31%
2021/02/17	1	39.00	0	0.00	38.85	1	1,566	0.06%
2021/02/01	2	37.50	0	0.00	37.55	2	1,582	0.13%
2021/01/29	1	38.35	0	0.00	38.25	1	1,576	0.06%
2021/01/28	1	38.55	0	0.00	38.65	1	1,575	0.06%
2021/01/25	1	39.05	0	0.00	39.05	1	1,551	0.06%
2021/01/20	0	0.00	4	39.20	38.85	-4	1,537	-0.26%
2021/01/19	0	0.00	12	40.10	39.95	-12	1,527	-0.79%
2021/01/18	1	39.50	4	39.10	39.80	-3	1,528	-0.20%
2021/01/15	4	41.31	1	40.70	40.25	3	1,526	0.20%
2021/01/14	4	41.69	4	41.70	41.65	0	1,497	0.00%
2021/01/13	15	41.74	0	0.00	41.80	15	1,470	1.02%
2021/01/12	13	43.26	9	43.13	42.10	4	1,434	0.28%
2021/01/11	5	41.00	1	40.50	41.70	4	1,145	0.35%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2020/12/25	0	0.00	5	39.38	39.35	-5	980	-0.51%
2020/12/22	1	38.30	0	0.00	38.10	1	974	0.10%
2020/12/21	0	0.00	2	38.00	38.20	-2	973	-0.21%
2020/12/16	1	39.15	0	0.00	39.25	1	962	0.10%
2020/12/15	2	39.65	2	39.35	39.25	0	958	0.00%
2020/12/11	1	39.40	0	0.00	38.85	1	925	0.11%
2020/12/10	0	0.00	60	39.52	40.00	-60	892	-6.72%
2020/12/09	5	39.70	0	40.10	39.80	5	863	0.58%
2020/12/04	3	40.17	0	0.00	39.80	3	830	0.36%
2020/12/03	1	39.90	12	39.58	39.70	-11	813	-1.35%
2020/12/02	74	40.52	7	40.66	40.60	67	785	8.53%
2020/12/01	7	38.51	1	40.00	39.80	6	678	0.88%
2020/11/27	1	37.55	0	0.00	37.70	1	604	0.17%
2020/11/26	1	37.45	1	37.60	37.60	0	592	0.00%
2020/11/24	1	37.35	0	0.00	37.15	1	579	0.17%
2020/11/23	2	37.40	0	0.00	37.40	2	577	0.35%
2020/11/20	0	0.00	1	37.20	37.20	-1	571	-0.18%
2020/11/18	1	36.75	1	36.75	36.75	0	573	0.00%
2020/11/17	2	36.75	0	0.00	36.80	2	581	0.34%
2020/11/12	0	0.00	1	36.50	36.50	-1	641	-0.16%
2020/11/11	0	0.00	1	35.75	35.80	-1	643	-0.16%
2020/11/10	1	35.50	0	0.00	35.70	1	656	0.15%
2020/11/09	1	36.10	0	0.00	35.85	1	695	0.14%
2020/11/03	0	0.00	1	36.40	36.40	-1	705	-0.14%
2020/11/02	1	36.00	0	0.00	35.95	1	715	0.14%
2020/10/29	0	0.00	3	36.45	36.60	-3	721	-0.42%
2020/10/26	3	37.40	25	37.27	37.15	-22	732	-3.00%
2020/10/23	21	37.80	26	37.69	37.80	-5	727	-0.69%
2020/10/22	29	37.33	6	37.08	37.05	23	723	3.18%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/20	1	37.35	0	0.00	36.90	1	742	0.13%
2020/10/19	5	36.90	2	36.88	37.00	3	739	0.41%
2020/10/16	1	36.40	0	0.00	36.45	1	741	0.13%
2020/10/15	0	0.00	2	36.55	36.55	-2	751	-0.27%
2020/10/12	0	0.00	10	35.68	35.60	-10	758	-1.32%
2020/10/08	12	35.83	0	0.00	35.40	12	770	1.56%
2020/10/06	0	0.00	2	34.98	35.05	-2	775	-0.26%
2020/10/05	1	34.30	0	0.00	34.50	1	788	0.13%
2020/09/30	1	34.75	0	0.00	34.90	1	806	0.12%
2020/09/25	1	34.10	0	0.00	34.30	1	840	0.12%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/15	1	36.10	7	36.28	36.40	-6	940	-0.64%
2020/09/14	3	36.20	1	36.00	36.20	2	943	0.21%
2020/09/11	1	36.10	0	0.00	35.90	1	949	0.11%
2020/09/10	0	0.00	2	36.05	36.05	-2	949	-0.21%
2020/09/08	1	36.20	0	0.00	36.30	1	958	0.10%
2020/09/07	2	36.80	0	0.00	36.85	2	965	0.21%
2020/09/04	2	36.80	2	36.60	36.85	0	975	0.00%
2020/09/03	2	37.50	1	37.80	37.55	1	965	0.10%
2020/09/02	1	37.40	2	37.80	37.40	-1	982	-0.10%
2020/09/01	2	37.48	0	0.00	37.50	2	1,051	0.19%
2020/08/27	0	0.00	10	37.60	37.50	-10	1,131	-0.88%
2020/08/24	10	37.77	1	37.70	37.85	9	1,201	0.75%
2020/08/21	1	37.10	1	37.30	37.35	0	1,407	0.00%
2020/08/20	2	37.55	1	37.10	36.30	1	1,540	0.06%
2020/08/17	1	38.85	2	38.85	38.85	-1	1,584	-0.06%
2020/08/13	4	40.33	0	0.00	39.10	4	1,632	0.24%
2020/08/04	0	0.00	5	42.90	42.90	-5	1,796	-0.28%
2020/07/28	0	0.00	4	40.80	40.75	-4	1,965	-0.20%
2020/07/27	4	41.73	0	0.00	41.60	4	1,993	0.20%
2020/07/22	0	0.00	10	43.10	43.15	-10	2,114	-0.47%
2020/07/21	0	0.00	2	42.75	42.70	-2	2,169	-0.09%
2020/07/15	2	42.30	0	0.00	42.30	2	2,459	0.08%
2020/07/14	0	0.00	1	44.10	43.10	-1	2,480	-0.04%
2020/07/13	0	0.00	1	44.00	43.90	-1	2,495	-0.04%
2020/07/10	0	0.00	14	43.65	43.75	-14	2,521	-0.56%
2020/07/08	1	44.80	0	0.00	44.85	1	2,536	0.04%
2020/07/06	2	45.15	0	0.00	45.10	2	2,564	0.08%
2020/07/02	4	44.55	0	0.00	44.65	4	2,624	0.15%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/24	1	44.20	0	0.00	44.25	1	2,689	0.04%
2020/06/23	3	46.70	0	0.00	46.60	3	2,705	0.11%
2020/06/12	0	0.00	1	46.70	46.75	-1	2,898	-0.03%
2020/06/11	1	47.35	0	0.00	47.30	1	2,932	0.03%
2020/06/09	1	47.90	0	0.00	47.75	1	3,041	0.03%
2020/06/08	2	48.58	0	0.00	48.20	2	3,102	0.06%
2020/06/05	3	50.40	0	0.00	50.50	3	3,120	0.10%
2020/06/04	2	50.50	0	0.00	50.00	2	3,245	0.06%
2020/06/03	0	0.00	1	50.30	49.90	-1	3,347	-0.03%
2020/06/02	2	49.30	0	0.00	50.10	2	3,765	0.05%
2020/06/01	1	49.70	0	0.00	49.65	1	3,932	0.03%
2020/05/29	1	49.95	10	49.30	49.55	-9	3,929	-0.23%
2020/05/28	33	51.45	9	50.33	49.50	24	3,917	0.61%
2020/05/27	1	49.95	1	50.70	52.00	0	3,725	0.00%
2020/05/26	3	48.30	1	48.10	48.05	2	3,625	0.06%
2020/05/25	0	0.00	1	48.50	48.35	-1	3,637	-0.03%
2020/05/22	2	48.68	0	0.00	47.55	2	3,626	0.06%
2020/05/20	0	0.00	15	46.99	46.90	-15	3,540	-0.42%
2020/05/19	12	47.77	1	48.15	47.40	11	3,533	0.31%
2020/05/18	4	48.58	0	0.00	47.90	4	3,531	0.11%
2020/05/15	0	0.00	1	48.00	47.95	-1	3,514	-0.03%
2020/05/08	1	48.75	0	0.00	48.70	1	3,490	0.03%
2020/05/07	0	0.00	0.7	48.95	49.00	-0.7	3,481	-0.02%
2020/05/06	0	0.00	1	48.60	48.80	-1	3,469	-0.03%
2020/04/29	2	47.95	3	47.80	47.60	-1	3,463	-0.03%
2020/04/28	1	47.55	3	47.78	47.15	-2	3,461	-0.06%
2020/04/27	0	0.00	1	47.10	46.60	-1	3,462	-0.03%
2020/04/24	2	46.60	12	46.76	46.55	-10	3,581	-0.28%
2020/04/23	7	46.32	6	46.17	46.20	1	3,622	0.03%
2020/04/22	2	45.83	1	45.85	46.70	1	3,621	0.03%
2020/04/21	7	48.36	2	47.00	45.40	5	3,585	0.14%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	2	42.30	0	0.00	41.80	2	3,414	0.06%
2020/04/14	0	0.00	2	40.55	40.65	-2	3,468	-0.06%
2020/04/13	0	0.00	4	40.00	39.80	-4	3,466	-0.12%
2020/04/09	2	39.85	1	40.10	39.85	1	3,496	0.03%
2020/04/08	1	40.40	2	40.00	40.40	-1	3,506	-0.03%
2020/03/27	2	36.65	3	36.75	35.80	-1	3,533	-0.03%
2020/03/26	1	35.90	3	36.35	36.65	-2	3,557	-0.06%
2020/03/25	4	36.11	2	37.05	36.60	2	3,541	0.06%
2020/03/24	2	34.20	11	34.05	34.10	-9	3,545	-0.25%
2020/03/20	0	0.00	11	33.22	33.25	-11	3,876	-0.28%
2020/03/19	40	31.44	29	30.67	30.25	11	3,869	0.28%
2020/03/18	3	35.33	0	0.00	33.55	3	3,815	0.08%
2020/03/17	19	34.25	19	35.50	35.70	0	3,765	0.00%
2020/03/16	11	37.83	1	36.90	36.90	10	3,727	0.27%
2020/03/13	16	38.08	19	38.80	40.35	-3	3,670	-0.08%
2020/03/12	2	41.75	14	43.12	41.50	-12	3,600	-0.33%
2020/03/11	14	46.23	0	0.00	45.60	14	3,554	0.39%
2020/03/10	1	45.25	1	47.45	47.45	0	3,515	0.00%
2020/03/09	2	47.50	3	47.10	46.85	-1	3,372	-0.03%
2020/03/06	18	48.03	10	47.77	47.65	8	3,238	0.25%
2020/03/05	2	45.13	3	46.50	46.65	-1	2,797	-0.04%
2020/03/03	1	42.25	5	42.30	41.80	-4	2,583	-0.15%
2020/03/02	5	41.15	0	0.00	41.00	5	2,566	0.19%
2020/02/27	0	0.00	13	42.72	41.10	-13	2,549	-0.51%
2020/02/24	2	43.50	0	0.00	43.50	2	2,477	0.08%
2020/02/18	0	0.00	1	44.80	44.05	-1	2,449	-0.04%
2020/02/17	2	45.60	0	0.00	45.40	2	2,429	0.08%
2020/02/14	0	0.00	1	44.30	45.90	-1	2,398	-0.04%
2020/02/13	0	0.00	4	44.20	43.80	-4	2,346	-0.17%
2020/02/12	0	0.00	6	43.40	44.00	-6	2,320	-0.26%
2020/02/11	3	42.55	0	0.00	42.55	3	2,301	0.13%
2020/02/07	0	0.00	3	44.30	43.10	-3	2,292	-0.13%
2020/02/06	0	0.00	3	44.17	43.80	-3	2,368	-0.13%
2020/02/05	3	43.55	1	43.95	43.05	2	2,365	0.08%
2020/02/04	0	0.00	1	43.30	42.80	-1	2,321	-0.04%
2020/01/31	4	42.35	1	41.70	42.00	3	2,248	0.13%
2020/01/30	3	42.42	1	43.85	42.05	2	2,186	0.09%
2020/01/20	1	48.35	9	47.50	46.70	-8	2,126	-0.38%
2020/01/17	11	44.76	5	45.16	46.20	6	1,968	0.30%
2020/01/16	57	44.01	55	43.93	43.85	2	1,860	0.11%
2020/01/13	0	0.00	4	42.05	42.25	-4	1,758	-0.23%
2020/01/10	0	0.00	5	42.05	42.35	-5	1,735	-0.29%
2020/01/09	5	42.90	0	0.00	42.25	5	1,714	0.29%
2020/01/08	10	43.05	13	42.95	42.95	-3	1,642	-0.18%
2020/01/06	0	0.00	5	42.30	42.75	-5	1,542	-0.32%
2020/01/03	0	0.00	2	42.05	42.90	-2	1,504	-0.13%
2020/01/02	7	42.88	0	0.00	42.75	7	1,468	0.48%
2019/12/31	2	41.85	0	0.00	41.85	2	1,421	0.14%
2019/12/27	1	42.80	4	43.80	42.60	-3	1,377	-0.22%
2019/12/26	5	42.45	10	42.00	42.35	-5	1,289	-0.39%
2019/12/24	1	41.75	0	0.00	41.75	1	1,240	0.08%
2019/12/23	4	42.96	1	41.85	42.45	3	1,199	0.25%
2019/12/20	0	0.00	1	41.65	41.70	-1	1,129	-0.09%
2019/12/19	10	41.13	0	0.00	41.45	10	1,099	0.91%
2019/12/18	19	42.49	13	42.13	41.70	6	1,028	0.58%
2019/12/17	6	41.42	6	41.77	41.60	0	834	0.00%
2019/12/10	1	37.80	0	0.00	37.55	1	577	0.17%
2019/12/09	0	0.00	2	37.55	37.50	-2	572	-0.35%
2019/12/06	0	0.00	1	37.45	37.55	-1	563	-0.18%
2019/12/03	0	0.00	1	35.90	36.65	-1	478	-0.21%
2019/11/29	0	0.00	12	36.20	36.15	-12	481	-2.49%
2019/11/22	11	36.75	1	36.65	36.70	10	468	2.14%
2019/11/18	12	36.55	10	36.79	36.45	2	470	0.42%
2019/11/15	10	36.20	10	36.10	36.00	0	448	0.00%
2019/11/13	0	0.00	1	35.75	35.75	-1	427	-0.23%
2019/11/12	11	35.12	0	0.00	35.40	11	418	2.63%
2019/11/11	1	35.00	0	0.00	35.00	1	413	0.24%
2019/11/08	0	0.00	1	36.00	35.90	-1	398	-0.25%
2019/11/07	1	36.40	0	0.00	36.00	1	389	0.26%
2019/11/05	16	37.16	15	37.25	36.35	1	355	0.28%
2019/10/28	0	32.05	0	0.00	32.20	0	237	0.00%
2019/10/18	0	31.90	0	0.00	32.05	0	258	0.00%
2019/09/26	0	32.35	0	0.00	32.35	0	320	0.00%
2019/09/25	0	0.00	1	32.60	32.45	-1	322	-0.31%
2019/09/20	0	0.00	1	32.60	32.60	-1	343	-0.29%
2019/07/30	0	0.00	2	33.15	32.95	-2	283	-0.71%
2019/07/15	0	0.00	2	32.60	32.40	-2	236	-0.85%
2019/06/17	0	0.00	0	32.80	32.15	0	164	0.00%
2019/05/16	2	32.35	0	0.00	32.30	2	464	0.43%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/02/26	0	0.00	2	33.80	34.15	-2	202	-0.99%
2019/02/25	1	33.30	0	0.00	33.20	1	184	0.54%
2019/02/22	1	33.10	0	0.00	33.00	1	171	0.58%
2019/01/18	0	0.00	2	29.15	29.15	-2	158	-1.26%
2019/01/16	0	0.00	2	29.05	28.95	-2	167	-1.20%
2019/01/11	2	28.70	0	0.00	28.70	2	169	1.18%
2018/11/02	0	0.00	1	27.40	27.25	-1	230	-0.43%
2018/10/19	0	0.00	3	26.20	26.75	-3	238	-1.26%
2018/10/18	0.3	28.95	0	0.00	27.10	0.3	238	0.14%
2018/10/15	5	27.50	0	0.00	27.40	5	232	2.15%
2018/09/21	0	0.00	1	33.15	33.10	-1	239	-0.42%
2018/06/29	0	0.00	1	37.55	37.50	-1	669	-0.15%
2018/06/28	1	37.65	0	0.00	37.55	1	671	0.15%
2018/06/21	1	40.30	0	0.00	40.35	1	613	0.16%
2018/06/20	0.3	40.30	0	0.00	40.35	0.3	617	0.05%
2018/06/12	2	41.25	0	0.00	40.95	2	661	0.30%
2018/05/31	1	41.60	0	0.00	41.50	1	748	0.13%
2018/05/25	0	0.00	1	40.50	40.35	-1	734	-0.14%
2018/05/15	0	0.00	4	39.60	39.35	-4	666	-0.60%
2018/05/14	5	39.70	1	39.40	39.65	4	674	0.59%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/22	0	0.00	1	40.35	40.20	-1	629	-0.16%
2018/03/20	1	41.35	0	0.00	41.30	1	602	0.17%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/16	0	0.00	1	40.65	40.65	-1	574	-0.17%
2018/03/13	1	40.45	0	0.00	40.45	1	561	0.18%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/09	0	0.00	7	40.15	40.05	-7	545	-1.28%
2018/03/08	5	40.40	0	0.00	40.15	5	543	0.92%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/27	1	39.65	0	0.00	39.50	1	452	0.22%
2018/02/26	0	39.55	0	0.00	39.65	0	417	0.00%
2018/01/23	0	0.00	2	38.65	38.55	-2	661	-0.30%
2018/01/05	1	38.85	0	0.00	38.90	1	670	0.15%