中聯資源 (9930)-國票-天祥券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.6
漲幅
+0.93%
成交量
130張
產業
上市綠能環保
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	65.60	65.20	-1	302	-0.33%
2024/05/16	0	0.00	2	67.50	67.60	-2	293	-0.68%
2024/05/09	0	0.00	1	68.50	67.60	-1	273	-0.37%
2024/05/06	1	66.90	0	0.00	67.60	1	251	0.40%
2024/04/19	3	67.40	2	65.71	67.00	1	199	0.50%
2024/04/18	2	62.90	0	62.00	63.00	2	150	1.32%
2024/04/16	0	60.15	0	0.00	60.00	0	132	0.02%
2024/04/15	0	0.00	0	60.90	60.80	0	130	-0.02%
2024/04/08	0	0.00	0.1	60.60	60.10	-0.1	126	-0.06%
2024/04/03	0	0.00	0	60.68	60.10	0	125	-0.02%
2024/04/02	0.1	60.10	0	0.00	60.00	0.1	124	0.08%
2024/03/15	0	0.00	0	60.30	59.80	0	105	-0.03%
2024/02/20	0	0.00	1	57.50	57.50	-1	79	-1.27%
2024/02/15	0	0.00	1	57.30	57.40	-1	82	-1.22%
2024/02/05	1	57.50	0	0.00	57.60	1	81	1.23%
2023/12/14	0	0.00	1	58.20	58.20	-1	196	-0.51%
2023/12/12	0	0.00	0	57.60	58.40	0	204	-0.01%
2023/12/04	0	0.00	0	57.30	57.10	0	236	-0.02%
2023/12/01	0	0.00	0.1	57.60	57.10	-0.1	238	-0.02%
2023/11/21	0	0.00	1	57.20	57.00	-1	266	-0.38%
2023/11/06	0	0.00	1	56.30	56.90	-1	266	-0.38%
2023/11/01	1	55.20	0	0.00	55.30	1	267	0.37%
2023/10/17	1	56.30	0	0.00	56.00	1	268	0.37%
2023/10/16	1	56.80	0	0.00	56.60	1	270	0.37%
2023/10/06	1	58.80	0	0.00	58.50	1	268	0.37%
2023/10/05	1	59.40	3	60.03	59.40	-2	264	-0.76%
2023/10/04	1	57.50	0	0.00	57.70	1	251	0.40%
2023/10/03	0	0.00	1	58.70	58.40	-1	235	-0.42%
2023/09/26	1	57.70	0	0.00	57.90	1	227	0.44%
2023/09/22	1	59.40	0	0.00	59.30	1	219	0.46%
2023/09/20	0	0.00	1	61.20	60.50	-1	207	-0.48%
2023/09/19	1	60.50	0	0.00	60.30	1	203	0.49%
2023/09/14	0	0.00	0.1	58.40	58.10	-0.1	195	-0.05%
2023/09/12	0	0.00	0.1	55.90	55.90	-0.1	177	-0.06%
2023/09/07	0	0.00	0.1	56.30	56.30	-0.1	177	-0.06%
2023/09/01	0	0.00	0.6	52.65	52.90	-0.6	153	-0.38%
2023/08/31	0	0.00	0.1	52.20	52.10	-0.1	151	-0.05%
2023/08/30	0	0.00	0.3	52.10	52.20	-0.3	154	-0.19%
2023/08/22	0	51.00	0	0.00	51.00	0	167	0.00%
2023/08/17	0	0.00	0.2	52.00	51.10	-0.2	182	-0.12%
2023/08/16	0.2	51.00	0	0.00	51.20	0.2	182	0.10%
2023/08/15	0.1	52.00	0	0.00	51.20	0.1	182	0.05%
2023/08/10	1	51.80	0	0.00	51.90	1	188	0.53%
2023/07/27	0.1	51.70	0	0.00	51.60	0.1	251	0.04%
2023/07/05	0	0.00	1	56.00	55.70	-1	237	-0.42%
2023/06/16	0	0.00	1	53.90	54.10	-1	215	-0.46%
2023/06/02	0.2	53.50	0	0.00	53.80	0.2	197	0.10%
2023/05/29	0	0.00	0.1	53.60	53.20	-0.1	191	-0.05%
2023/05/22	0	0.00	36	52.32	52.30	-36	175	-20.52%
2023/05/19	0.5	52.29	0	0.00	52.40	0.5	173	0.29%
2023/05/18	0	0.00	83	52.96	52.70	-83	172	-48.16%
2023/05/12	0	51.60	0	0.00	51.90	0	160	0.00%
2023/05/11	0.2	51.75	0	0.00	51.20	0.2	158	0.14%
2023/05/10	0.1	52.21	0	0.00	52.50	0.1	150	0.06%
2023/05/09	0	53.50	0	0.00	53.10	0	146	0.02%
2023/05/04	0	52.10	0	0.00	52.20	0	101	0.00%
2023/04/25	0	0.00	6	49.63	49.55	-6	80	-7.45%
2023/04/21	11	48.86	0	0.00	48.80	11	77	14.19%
2023/04/20	0	49.00	0	0.00	49.25	0	75	0.01%
2023/04/19	25	49.58	0	0.00	49.55	25	75	33.22%
2023/04/18	19	49.59	0	0.00	49.60	19	73	25.72%
2023/04/14	0	49.30	0	0.00	49.45	0	71	0.01%
2023/04/13	0	0.00	2	49.35	49.40	-2	71	-2.79%
2023/04/12	1	49.05	2	49.10	49.10	-1	69	-1.43%
2023/04/10	0	0.00	2	48.90	48.80	-2	68	-2.93%
2023/03/31	2	48.40	0	0.00	48.45	2	66	2.99%
2023/03/30	6	48.57	0	0.00	48.45	6	66	9.00%
2023/03/29	40	48.57	0	0.00	48.60	40	66	60.02%
2023/03/15	2	47.75	0	0.00	47.90	2	61	3.25%
2023/03/14	0	0.00	0.3	47.90	47.95	-0.3	59	-0.43%
2023/03/13	2	47.70	0.3	47.90	47.75	1.7	58	2.81%
2023/03/09	3	48.02	3	48.10	48.10	0	56	0.00%
2023/03/06	0	0.00	5	47.79	47.70	-5	54	-9.23%
2023/03/03	2	47.00	0	0.00	47.30	2	51	3.85%
2023/03/02	2	47.05	0	0.00	47.05	2	51	3.90%
2023/03/01	2	47.05	0	0.00	47.10	2	50	3.96%
2023/02/24	0	0.00	2	47.20	47.15	-2	49	-4.00%
2023/02/23	0	0.00	2	47.10	47.05	-2	48	-4.13%
2023/02/21	2	46.70	0	0.00	46.90	2	46	4.29%
2023/02/13	4	45.70	2	46.15	46.40	2	44	4.52%
2023/02/06	2	46.70	0	0.00	46.70	2	42	4.75%
2022/12/23	0	0.00	0	47.00	46.30	0	48	-0.06%
2022/12/09	0	0.00	0	45.90	46.10	0	53	0.00%
2022/11/11	0	0.00	2	45.50	45.50	-2	58	-3.42%
2022/11/09	0	0.00	2	45.45	45.40	-2	59	-3.38%
2022/10/26	0	0.00	1	45.05	45.00	-1	59	-1.67%
2022/10/24	0	0.00	1	45.25	45.05	-1	59	-1.68%
2022/10/21	0	44.40	0	0.00	44.50	0	59	0.00%
2022/10/20	0	44.75	0	0.00	44.50	0	58	0.01%
2022/10/19	0	44.70	0	0.00	44.70	0	58	0.00%
2022/10/18	2	44.50	0	0.00	44.55	2	57	3.47%
2022/10/13	0	44.80	0	0.00	44.60	0	57	0.00%
2022/10/07	0	45.50	0	0.00	45.25	0	55	0.02%
2022/09/30	2	45.15	0	0.00	45.20	2	64	3.12%
2022/09/29	2	45.35	0	0.00	45.60	2	62	3.18%
2022/09/22	2	46.15	2	46.65	46.70	0	61	0.00%
2022/08/30	20	47.16	0	0.00	47.30	20	65	30.42%
2022/07/04	0	0.00	2	47.03	47.35	-2	82	-2.43%
2022/07/01	0	0.00	1	47.15	47.10	-1	84	-1.18%
2022/06/22	0	0.00	0.3	49.00	47.10	-0.3	84	-0.36%
2022/06/13	0	0.00	2	47.10	47.15	-2	89	-2.25%
2022/06/02	0	0.00	0.1	49.30	48.10	-0.1	93	-0.07%
2022/05/30	0	0.00	0.2	49.00	47.85	-0.2	100	-0.20%
2022/05/25	0	0.00	0.2	48.70	47.75	-0.2	109	-0.16%
2022/05/16	0	0.00	2	46.80	46.90	-2	112	-1.78%
2022/05/12	2	46.30	0	0.00	46.30	2	112	1.78%
2022/05/06	0.2	47.90	0	0.00	47.75	0.2	109	0.14%
2022/04/21	1	48.10	0	0.00	48.00	1	107	0.93%
2022/04/19	1	47.85	0	0.00	47.90	1	107	0.93%
2022/04/08	0.2	48.40	0	0.00	48.65	0.2	99	0.15%
2022/04/01	0	0.00	0	48.00	47.70	0	93	-0.02%
2022/03/31	0	0.00	0.4	47.85	47.70	-0.4	94	-0.45%
2022/03/25	0	0.00	1	47.50	47.50	-1	93	-1.07%
2022/03/22	0	47.40	0	0.00	47.40	0	89	0.00%
2022/03/17	0	0.00	2	47.30	47.15	-2	89	-2.25%
2022/03/14	2	46.70	0	0.00	47.00	2	88	2.26%
2021/11/29	1	44.05	0	0.00	44.10	1	74	1.34%
2021/11/26	1	44.55	0	0.00	44.45	1	71	1.41%
2021/11/01	0.1	45.10	0	0.00	45.15	0.1	70	0.14%
2021/09/17	1	44.80	0	0.00	45.15	1	82	1.22%
2021/08/19	0.2	46.10	0	0.00	45.55	0.2	94	0.16%
2021/08/10	0.2	47.00	0	0.00	46.90	0.2	100	0.15%
2021/07/09	0	47.05	0	0.00	46.85	0	212	0.01%
2021/05/17	0.1	44.60	0	0.00	44.45	0.1	233	0.04%
2021/04/29	0	0.00	1	48.60	48.50	-1	183	-0.55%
2021/04/28	0	0.00	2	48.75	48.60	-2	182	-1.10%
2021/04/26	1	48.85	2	48.25	48.60	-1	180	-0.56%
2021/04/22	2	49.95	0	0.00	48.90	2	174	1.14%
2021/04/16	0	0.00	3	47.40	47.95	-3	146	-2.05%
2021/04/15	0	0.00	2	46.95	46.90	-2	139	-1.43%
2021/04/13	0	0.00	1	46.95	46.50	-1	137	-0.73%
2021/03/31	1.4	46.47	2	46.60	46.55	-0.6	135	-0.42%
2021/03/29	0	0.00	2	46.40	46.15	-2	132	-1.51%
2021/03/25	2	45.55	0	0.00	45.60	2	137	1.46%
2021/03/22	0	0.00	3	45.80	45.85	-3	136	-2.19%
2021/02/24	0	0.00	2	47.20	46.95	-2	128	-1.55%
2021/02/23	0	0.00	5	46.50	47.00	-5	127	-3.92%
2021/02/22	1	46.10	5	46.00	46.20	-4	125	-3.18%
2021/02/18	0	0.00	5	45.66	45.55	-5	126	-3.97%
2021/02/05	5	44.40	0	0.00	44.65	5	120	4.14%
2021/01/20	5	45.50	0	0.00	45.10	5	114	4.38%
2021/01/12	5	46.25	0	0.00	45.90	5	109	4.56%
2021/01/08	2	46.85	0	0.00	46.85	2	109	1.83%
2021/01/05	0	0.00	5	47.96	47.85	-5	105	-4.74%
2021/01/04	0	0.00	2	47.65	47.65	-2	103	-1.94%
2020/12/31	0	0.00	3	47.45	47.45	-3	103	-2.90%
2020/12/30	0	0.00	2	47.35	47.35	-2	102	-1.94%
2020/12/29	0	0.00	2	47.05	47.25	-2	101	-1.97%
2020/12/28	0	0.00	2	46.95	46.95	-2	100	-1.99%
2020/12/21	0	0.00	3	46.95	46.95	-3	95	-3.15%
2020/12/18	0	0.00	5	46.55	46.55	-5	91	-5.49%
2020/12/10	0	0.00	1	45.55	45.45	-1	85	-1.17%
2020/11/30	1	45.55	0	0.00	45.55	1	78	1.27%
2020/11/26	0	0.00	5	45.15	45.15	-5	76	-6.57%
2020/11/17	5	44.50	0	0.00	44.60	5	74	6.75%
2020/10/27	0	0.00	2	44.45	44.40	-2	88	-2.27%
2020/10/05	0	0.00	1	44.95	44.90	-1	117	-0.85%
2020/09/25	1	44.00	5	44.05	43.95	-4	127	-3.14%
2020/09/24	5	43.80	0	0.00	43.95	5	128	3.90%
2020/09/15	0	0.00	1	45.10	45.10	-1	129	-0.77%
2020/08/31	0	0.00	1	45.55	45.60	-1	148	-0.68%
2020/08/26	0	0.00	1	45.50	45.65	-1	150	-0.66%
2020/08/24	0	0.00	1	44.80	44.80	-1	148	-0.67%
2020/08/20	0	0.00	1	45.15	44.50	-1	148	-0.67%
2020/08/19	0	0.00	2	45.25	45.35	-2	148	-1.34%
2020/08/18	0	0.00	1	45.20	45.35	-1	147	-0.68%
2020/08/13	0	0.00	1	45.35	45.35	-1	150	-0.67%
2020/08/11	0	0.00	5	45.16	45.05	-5	150	-3.33%
2020/08/10	0	0.00	6	44.34	44.95	-6	148	-4.03%
2020/08/03	0	0.00	10	43.30	43.40	-10	147	-6.78%
2020/07/30	5	43.10	0	0.00	43.25	5	147	3.39%
2020/07/27	5	44.10	1	44.10	43.95	4	149	2.68%
2020/07/14	0	0.00	5	46.93	46.50	-5	133	-3.75%
2020/07/10	5	46.10	0	0.00	46.00	5	133	3.74%
2020/07/09	0	0.00	5	46.56	46.40	-5	132	-3.77%
2020/07/07	2	46.05	0	0.00	46.10	2	129	1.55%
2020/07/06	0	0.00	12	46.15	46.15	-12	127	-9.38%
2020/06/29	1	45.10	0	0.00	45.10	1	129	0.77%
2020/06/24	0	0.00	10	45.50	45.40	-10	129	-7.75%
2020/06/15	1	45.00	0	0.00	45.00	1	149	0.67%
2020/06/11	5	45.64	0	0.00	45.35	5	155	3.21%
2020/06/10	1	46.25	3	46.50	46.50	-2	155	-1.28%
2020/06/09	0	0.00	2	46.15	46.15	-2	160	-1.25%
2020/06/08	1	45.40	0	0.00	45.55	1	160	0.62%
2020/06/04	1	44.85	0	0.00	44.85	1	166	0.60%
2020/06/03	0	0.00	2	44.80	45.00	-2	167	-1.19%
2020/06/02	0	0.00	2	44.30	44.25	-2	165	-1.21%
2020/06/01	0	0.00	3	44.20	44.20	-3	165	-1.81%
2020/05/28	0	0.00	1	44.30	43.80	-1	166	-0.60%
2020/05/22	5	43.65	0	0.00	43.50	5	172	2.90%
2020/05/20	0	0.00	4	44.21	43.80	-4	173	-2.31%
2020/05/14	6	43.72	0	0.00	43.40	6	172	3.49%
2020/05/12	1	44.15	0	0.00	44.15	1	170	0.59%
2020/05/04	1	44.25	0	0.00	44.00	1	163	0.61%
2020/04/29	1	44.10	0	0.00	44.30	1	160	0.62%
2020/04/28	1	43.25	0	0.00	43.25	1	160	0.62%
2020/04/27	1	43.45	0	0.00	43.45	1	167	0.60%
2020/04/22	1	42.00	0	0.00	42.40	1	165	0.60%
2020/04/21	1	43.70	0	0.00	42.90	1	165	0.60%
2020/04/09	0	0.00	4	43.00	42.80	-4	156	-2.56%
2020/03/31	10	40.60	0	0.00	40.50	10	152	6.57%
2020/03/30	1	40.75	0	0.00	41.00	1	150	0.67%
2020/03/16	1	41.80	1	41.90	41.40	0	120	0.00%
2020/03/13	5	42.00	0	0.00	42.90	5	119	4.18%
2020/03/10	11	46.00	6	46.08	46.30	5	109	4.56%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/02/24	1	48.90	0	0.00	48.85	1	101	0.99%
2020/02/18	0	0.00	10	49.38	49.30	-10	105	-9.48%
2020/02/03	5	48.50	0	0.00	49.00	5	104	4.80%
2020/01/30	10	49.30	0	0.00	49.00	10	101	9.88%
2019/12/30	3	50.10	0	0.00	50.30	3	90	3.33%
2019/12/23	0	50.00	0	0.00	50.40	0	89	0.03%
2019/12/20	0.6	50.30	0	0.00	50.40	0.6	89	0.64%
2019/12/19	4	50.30	0	0.00	50.30	4	89	4.49%
2019/12/17	0.1	50.00	0	0.00	50.00	0.1	87	0.11%
2019/12/02	5	50.00	0	0.00	50.00	5	81	6.11%
2019/11/15	5	50.50	0	0.00	50.40	5	63	7.87%
2019/11/14	3	50.80	0	0.00	50.80	3	59	5.00%
2019/11/08	2	51.00	0	0.00	51.00	2	56	3.54%
2019/11/05	5	51.00	0	0.00	51.00	5	55	9.03%
2019/10/31	5	51.10	0	0.00	51.20	5	57	8.66%
2019/10/30	3	51.10	0	0.00	51.30	3	59	5.08%
2019/10/15	2	51.00	0	0.00	51.00	2	68	2.91%
2019/10/04	10	51.10	0	0.00	51.10	10	78	12.82%
2019/09/19	0	0.00	0	52.10	52.00	0	82	-0.01%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/06/13	1	52.00	0	0.00	51.90	1	107	0.93%
2019/06/04	0	0.00	0.3	53.00	52.40	-0.3	104	-0.29%
2018/11/27	2	52.10	0	0.00	52.50	2	48	4.14%
2018/11/09	0.3	52.90	0	0.00	51.90	0.3	44	0.75%
2018/10/24	0	0.00	2	52.10	52.20	-2	49	-4.06%
2018/05/08	0	0.00	2	58.50	59.50	-2	77	-2.59%
2018/04/13	0	0.00	1	61.40	60.90	-1	81	-1.22%
2018/02/27	0	0.00	0.2	58.40	58.40	-0.2	87	-0.21%
2018/02/06	1	56.40	0	0.00	56.80	1	87	1.14%
2018/01/02	0	0.00	1	59.70	60.00	-1	72	-1.37%