東和 (1414)-國票-彰化券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.44	20.60	-5	806	-0.62%
2024/04/25	5	20.40	0	0.00	20.40	5	787	0.64%
2024/04/15	0	0.00	3	18.45	18.55	-3	668	-0.45%
2024/04/11	0	0.00	12	18.96	18.85	-12	655	-1.83%
2024/04/10	0	0.00	12	18.58	18.65	-12	645	-1.86%
2024/04/09	0	0.00	50	18.78	18.85	-50	641	-7.80%
2024/04/03	9	19.47	0	0.00	19.45	9	620	1.45%
2024/04/02	1	19.60	1	19.65	19.70	0	616	0.00%
2024/03/28	7	19.36	0	0.00	19.35	7	603	1.16%
2024/03/27	29	19.51	0	19.65	19.50	29	595	4.87%
2024/03/26	16	19.47	0	19.55	19.60	16	586	2.73%
2024/03/25	17	19.33	0	0.00	19.10	17	572	2.97%
2024/02/20	1	21.30	31	21.01	21.20	-30	292	-10.25%
2024/02/19	30	19.50	0	0.00	19.50	30	145	20.59%
2023/09/12	0	0.00	1	17.50	17.70	-1	146	-0.68%
2022/12/30	0	19.30	0	0.00	17.80	0	179	0.00%
2022/02/24	0	0.00	1	17.90	17.80	-1	1,953	-0.05%
2022/02/23	1	18.00	2	18.00	18.30	-1	1,955	-0.05%
2021/12/16	1	20.45	1	20.35	20.50	0	3,508	0.00%
2021/12/15	0	0.00	5	19.72	19.65	-5	3,398	-0.15%
2021/12/14	5	19.30	1	19.20	19.30	4	3,261	0.12%
2021/12/13	1	19.30	0	0.00	18.75	1	3,167	0.03%
2021/11/30	2	18.95	1	18.85	19.40	1	2,800	0.04%
2021/10/13	0	0.00	4	16.64	15.70	-4	1,671	-0.24%
2021/10/12	0	0.00	2	16.95	16.45	-2	1,660	-0.12%
2021/10/08	6	16.85	0	0.00	16.85	6	1,553	0.39%
2021/10/06	0	0.00	25	17.35	17.20	-25	1,502	-1.66%
2021/10/05	0	0.00	5	16.15	16.25	-5	1,376	-0.36%
2021/10/01	0	0.00	8	16.34	15.80	-8	1,239	-0.65%
2021/09/30	41	17.34	2	17.30	17.35	39	1,107	3.52%
2021/09/06	0	0.00	1	16.00	15.40	-1	1,838	-0.05%
2021/08/19	1	13.50	0	0.00	13.60	1	2,889	0.03%
2021/07/13	0	0.00	1	17.05	16.45	-1	8,782	-0.01%
2021/07/02	0	0.00	12	19.95	17.60	-12	8,948	-0.13%
2021/07/01	1	19.40	0	0.00	18.15	1	8,505	0.01%
2021/06/21	11	16.60	0	0.00	16.30	11	9,000	0.12%
2021/06/18	1	17.05	0	0.00	17.05	1	8,985	0.01%
2021/06/08	0	0.00	0	19.15	18.80	0	8,857	0.00%
2021/06/07	0	0.00	1	19.20	19.15	-1	8,806	-0.01%
2021/06/04	3	19.55	0	0.00	18.85	3	8,697	0.03%
2021/05/24	33	18.83	60	18.28	18.35	-27	7,675	-0.35%
2021/05/21	102	18.02	75	18.31	18.00	27	7,464	0.36%	大買/
2021/05/19	0	0.00	1	16.70	16.70	-1	6,978	-0.01%
2021/05/18	25	16.09	27	16.14	16.85	-2	6,930	-0.03%
2021/05/14	0	0.00	5	16.70	17.10	-5	6,778	-0.07%
2021/05/12	0	0.00	2	20.60	20.60	-2	6,479	-0.03%
2021/05/11	5	22.56	0	0.00	22.85	5	5,909	0.08%
2021/05/10	5	20.35	0	0.00	20.80	5	5,415	0.09%
2021/05/05	3	18.95	5	19.30	18.60	-2	4,859	-0.04%
2021/05/04	265	20.53	305	20.60	20.40	-40	4,669	-0.86%	大買/大賣/
2021/05/03	42	20.00	0	0.00	20.00	42	3,881	1.08%
2021/04/29	0	0.00	14	19.10	18.20	-14	3,525	-0.40%
2021/04/28	14	18.20	0	18.20	17.95	14	3,247	0.43%
2021/04/16	10	14.85	10	14.55	14.60	0	2,161	0.00%
2021/04/12	1	14.60	1	14.40	14.40	0	2,073	0.00%
2021/03/26	0	0.00	11	13.80	13.85	-11	1,479	-0.74%
2021/03/18	5	12.35	0	0.00	12.40	5	1,733	0.29%
2021/02/22	5	13.25	0	0.00	13.25	5	2,594	0.19%
2021/01/15	0	0.00	1	12.20	11.90	-1	6,072	-0.02%
2020/12/25	51	15.29	50	14.78	14.90	1	6,275	0.02%
2020/12/24	1	14.95	0	0.00	14.70	1	6,245	0.02%
2020/12/18	0	0.00	15	13.95	14.10	-15	5,812	-0.26%
2020/11/20	0	0.00	4	17.05	16.00	-4	5,278	-0.08%
2020/11/18	0	0.00	15	17.15	17.00	-15	5,182	-0.29%
2020/11/17	15	16.83	0	0.00	17.05	15	5,102	0.29%
2020/11/10	4	17.13	0	0.00	16.55	4	4,732	0.08%
2020/11/06	0	0.00	4	15.10	15.70	-4	3,782	-0.11%
2020/11/05	0	0.00	3	14.35	14.30	-3	3,368	-0.09%
2020/11/04	5	14.30	0	0.00	14.90	5	3,174	0.16%
2020/10/29	0	0.00	20	11.20	11.30	-20	2,093	-0.96%
2020/10/14	20	10.50	26	10.33	9.91	-6	1,121	-0.54%
2020/10/13	46	9.74	20	9.85	9.85	26	987	2.63%
2020/09/17	0	0.00	1	8.96	8.70	-1	630	-0.16%
2020/09/16	1	8.83	0	0.00	8.76	1	619	0.16%
2020/05/05	0	0.00	21	6.45	6.45	-21	204	-10.27%
2020/04/28	0	0.00	20	6.16	6.19	-20	197	-10.14%
2020/01/03	5	7.36	0	0.00	7.35	5	175	2.85%
2019/12/27	30	7.22	0	0.00	7.22	30	162	18.46%
2019/12/26	6	7.21	0	0.00	7.27	6	159	3.77%
2019/07/09	0	0.00	10	6.93	6.96	-10	122	-8.14%
2019/06/24	5	6.85	0	0.00	6.85	5	129	3.87%
2019/06/06	0	0.00	10	6.86	6.89	-10	152	-6.54%
2019/05/16	0	0.00	5	6.82	6.75	-5	146	-3.41%
2019/05/02	0	0.00	5	6.78	6.79	-5	131	-3.81%
2019/04/30	0	0.00	5	6.75	6.75	-5	128	-3.88%
2019/04/29	20	6.71	0	0.00	6.62	20	128	15.56%
2019/04/24	0	0.00	10	7.00	7.00	-10	115	-8.63%
2019/04/17	10	7.04	0	0.00	7.12	10	113	8.81%
2019/04/10	0	0.00	10	7.13	7.13	-10	109	-9.14%
2019/04/03	5	7.12	0	0.00	7.12	5	107	4.66%
2019/03/22	5	7.29	0	0.00	7.30	5	107	4.63%
2019/03/20	10	7.23	0	0.00	7.23	10	107	9.27%
2019/03/19	0	0.00	7	7.29	7.28	-7	106	-6.59%
2019/03/14	16	7.29	16	7.36	7.23	0	99	0.00%
2019/03/13	0	0.00	10	7.29	7.22	-10	92	-10.85%
2019/02/13	10	7.12	0	0.00	7.14	10	92	10.78%
2019/01/24	7	7.10	0	0.00	7.13	7	95	7.30%
2019/01/14	0	0.00	5	7.03	7.03	-5	108	-4.61%
2019/01/11	5	7.05	0	0.00	7.03	5	110	4.51%
2018/12/17	0	0.00	9	7.20	7.27	-9	202	-4.45%
2018/12/14	0	0.00	10	7.21	7.21	-10	199	-5.01%
2018/12/10	0	0.00	6	7.12	7.06	-6	198	-3.02%
2018/12/07	0	0.00	5	7.10	7.15	-5	197	-2.53%
2018/12/04	5	7.22	5	7.21	7.16	0	199	0.00%
2018/12/03	10	7.20	0	0.00	7.15	10	202	4.94%
2018/11/30	5	7.13	0	0.00	7.11	5	199	2.51%
2018/10/01	10	7.70	0	0.00	7.71	10	267	3.74%
2018/09/27	0	0.00	10	7.87	7.90	-10	245	-4.08%
2018/09/14	10	7.58	0	0.00	7.59	10	237	4.21%
2018/05/25	0	0.00	20	7.60	7.59	-20	477	-4.19%
2018/05/24	10	7.60	10	7.64	7.60	0	483	0.00%
2018/05/18	5	7.61	10	7.64	7.57	-5	494	-1.01%
2018/05/16	5	7.44	0	0.00	7.44	5	493	1.01%
2018/05/11	10	7.52	0	0.00	7.51	10	509	1.96%
2018/05/09	10	7.61	0	0.00	7.58	10	504	1.98%
2018/04/13	0	0.00	10	7.96	7.96	-10	1,086	-0.92%
2018/04/10	0	0.00	10	8.22	8.00	-10	1,103	-0.91%
2018/04/09	20	8.28	1	8.10	8.17	19	1,077	1.76%
2018/04/02	0	0.00	20	7.69	7.70	-20	1,017	-1.97%
2018/03/31	0	0.00	5	7.53	7.52	-5	1,013	-0.49%
2018/03/22	10	7.60	0	0.00	7.52	10	1,131	0.88%
2018/03/21	10	7.57	0	0.00	7.59	10	1,129	0.89%
2018/03/20	5	7.60	0	0.00	7.57	5	1,129	0.44%
2018/03/07	0	0.00	5	7.68	7.68	-5	1,146	-0.44%
2018/03/05	5	7.68	0	0.00	7.61	5	1,154	0.43%
2018/03/02	0	0.00	10	7.79	7.71	-10	1,157	-0.86%
2018/02/22	0	0.00	10	7.48	7.46	-10	1,151	-0.87%
2018/02/07	20	7.22	0	0.00	7.20	20	1,274	1.57%
2018/01/15	0	0.00	26	8.70	8.43	-26	1,466	-1.77%
2018/01/11	26	8.56	0	0.00	8.54	26	1,389	1.87%
2018/01/10	0	0.00	20	8.46	8.54	-20	1,261	-1.58%
2018/01/09	6	7.77	0	0.00	7.77	6	1,051	0.57%