嘉裕 (1417)-國票-彰化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▼0.10
漲幅
-0.88%
成交量
296張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	11.30	0	0.00	11.30	8	290	2.76%
2024/05/02	0	0.00	8	11.65	11.70	-8	291	-2.74%
2023/07/11	2	13.80	0	0.00	13.85	2	999	0.20%
2023/06/30	10	14.23	10	14.20	14.15	0	1,048	0.00%
2023/06/29	5	14.20	6	14.40	14.45	-1	1,042	-0.10%
2023/04/21	10	14.20	10	14.15	14.10	0	2,515	0.00%
2023/04/20	0	0.00	10	14.40	14.25	-10	2,528	-0.40%
2023/04/19	0	0.00	2	14.85	14.55	-2	2,553	-0.08%
2023/04/17	11	14.28	21	14.48	14.55	-10	3,085	-0.32%
2023/04/14	5	14.00	5	14.05	14.30	0	3,417	0.00%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/02/17	6	14.40	0	0.00	14.35	6	8,854	0.07%
2023/02/16	0	0.00	6	14.70	14.60	-6	8,818	-0.07%
2023/02/10	0	0.00	10	14.80	14.40	-10	8,694	-0.12%
2023/02/08	0	0.00	6	14.40	14.40	-6	8,560	-0.07%
2023/01/30	26	14.10	0	0.00	14.10	26	7,619	0.34%
2023/01/17	0	0.00	1	13.95	13.75	-1	7,593	-0.01%
2023/01/12	1	13.85	0	0.00	13.85	1	7,529	0.01%
2023/01/05	1	14.70	0	0.00	14.45	1	7,323	0.01%
2023/01/04	0	0.00	10	14.90	14.50	-10	6,704	-0.15%
2022/12/30	10	14.50	0	0.00	14.25	10	6,174	0.16%
2022/12/28	1	14.80	0	0.00	14.70	1	6,010	0.02%
2022/12/26	0	0.00	4	14.95	15.25	-4	4,996	-0.08%
2022/12/16	0	0.00	10	14.20	14.40	-10	4,214	-0.24%
2022/12/13	2	14.10	0	0.00	13.80	2	3,761	0.05%
2022/12/12	2	14.75	0	0.00	14.50	2	3,482	0.06%
2022/12/09	6	15.50	0	0.00	14.35	6	3,268	0.18%
2022/12/05	4	14.75	4	15.10	14.65	0	2,416	0.00%
2022/11/30	37	15.31	37	15.24	15.30	0	1,849	0.00%
2022/11/29	15	14.95	35	15.93	15.95	-20	1,108	-1.80%
2022/11/28	5	13.60	5	14.45	14.50	0	684	0.00%
2022/11/21	10	11.44	0.1	12.00	12.00	9.9	222	4.42%
2022/04/08	20	13.10	0	0.00	13.15	20	215	9.28%
2021/11/08	0	0.00	2	14.25	14.05	-2	420	-0.48%
2021/10/28	1	13.45	6	13.50	13.55	-5	425	-1.18%
2021/10/22	0	0.00	1	13.55	13.45	-1	445	-0.22%
2021/10/20	0	0.00	10	13.70	13.65	-10	464	-2.15%
2021/10/08	0	0.00	5	14.00	13.85	-5	517	-0.97%
2021/10/06	0	0.00	5	13.70	13.80	-5	554	-0.90%
2021/10/04	0	0.00	3	13.65	13.90	-3	576	-0.52%
2021/09/30	30	14.90	0	0.00	14.55	30	612	4.90%
2021/09/29	1	14.20	0	0.00	14.10	1	586	0.17%
2021/07/02	10	17.45	10	17.55	16.65	0	5,220	0.00%
2021/06/23	0	0.00	5	15.35	15.15	-5	4,799	-0.10%
2021/06/15	5	15.05	0	0.00	15.20	5	5,129	0.10%
2021/06/07	0	0.00	11	16.13	16.10	-11	5,210	-0.21%
2021/06/04	6	16.25	5	16.85	16.10	1	5,188	0.02%
2021/06/03	11	17.53	0	0.00	17.10	11	5,103	0.22%
2021/05/28	0	0.00	3	16.25	16.30	-3	4,806	-0.06%
2021/05/25	5	17.15	5	16.35	15.95	0	4,669	0.00%
2021/05/20	2	15.50	2	15.30	14.60	0	4,191	0.00%
2021/05/17	0	0.00	2	12.95	12.75	-2	4,048	-0.05%
2021/05/12	2	15.60	1	17.10	15.65	1	3,565	0.03%
2021/05/04	0	0.00	20	14.00	13.75	-20	2,650	-0.75%
2021/04/28	20	15.10	0	0.00	15.10	20	2,461	0.81%
2021/04/26	0	0.00	1	14.75	14.50	-1	2,362	-0.04%
2021/04/20	30	13.98	30	14.45	15.55	0	2,036	0.00%
2021/04/19	1	14.20	0	0.00	14.30	1	1,760	0.06%
2021/04/13	0	0.00	11	12.76	12.60	-11	1,596	-0.69%
2021/04/12	0	0.00	1	13.10	13.10	-1	1,528	-0.07%
2021/04/06	2	12.10	0	0.00	12.15	2	1,441	0.14%
2021/03/29	0	11.75	0	0.00	11.85	0	1,405	0.00%
2021/03/17	10	11.65	0	0.00	11.65	10	1,047	0.96%
2021/03/16	1	11.60	0	0.00	11.55	1	1,044	0.10%
2020/12/25	20	11.35	20	11.30	11.30	0	1,709	0.00%
2020/12/01	0	0.00	5	11.70	11.60	-5	3,272	-0.15%
2020/11/26	0	0.00	5	11.40	11.50	-5	3,219	-0.16%
2020/11/25	0.7	11.40	5	11.40	11.35	-4.3	3,207	-0.13%
2020/11/12	5	11.40	6	11.85	11.35	-1	3,045	-0.03%
2020/11/09	1	11.40	0	0.00	11.50	1	2,918	0.03%
2020/10/29	0	0.00	5	10.70	10.75	-5	2,757	-0.18%
2020/10/21	0	0.00	10	11.08	11.15	-10	2,711	-0.37%
2020/10/06	0	0.00	10	11.35	11.15	-10	2,668	-0.37%
2020/09/29	0	0.00	10	11.15	11.15	-10	2,752	-0.36%
2020/09/24	0	0.00	10	11.75	11.00	-10	3,111	-0.32%
2020/09/22	0	0.00	10	12.30	12.00	-10	3,086	-0.32%
2020/09/17	110	12.59	40	12.60	12.70	70	2,815	2.49%	大買/
2020/09/14	0	0.00	10	12.35	12.30	-10	2,416	-0.41%
2020/09/11	22	12.25	0	0.00	12.25	22	2,124	1.04%
2020/08/05	0	0.00	5	9.37	9.36	-5	2,034	-0.25%
2020/07/09	2	11.20	0	0.00	10.95	2	1,938	0.10%
2020/07/07	3	10.73	0	0.00	10.90	3	1,837	0.16%
2020/07/02	0	0.00	3	10.30	10.30	-3	1,413	-0.21%
2020/06/24	0	0.00	6	9.85	9.90	-6	1,315	-0.46%
2020/06/19	0	0.00	9	9.52	9.50	-9	1,164	-0.77%
2020/06/18	5	9.37	1	9.35	9.37	4	1,145	0.35%
2020/06/10	0	0.00	5	8.54	8.54	-5	864	-0.58%
2020/05/26	10	8.30	0	0.00	8.21	10	774	1.29%
2020/05/11	34	8.06	34	8.08	8.13	0	701	0.00%
2020/03/12	0	0.00	1	9.12	9.06	-1	718	-0.14%
2020/03/11	0.5	9.52	0	0.00	9.52	0.5	718	0.07%
2020/02/17	0	0.00	3.5	9.80	9.80	-3.5	834	-0.42%
2019/11/12	0	0.00	2	9.97	9.92	-2	1,122	-0.18%
2019/10/21	0	0.00	1	10.00	10.10	-1	1,159	-0.09%
2019/10/09	2	9.89	4	9.97	10.05	-2	1,179	-0.17%
2019/10/08	2	10.00	2	10.15	10.05	0	1,164	0.00%
2019/10/07	4	10.10	3	10.40	10.40	1	1,130	0.09%
2019/09/27	0	0.00	6	9.43	9.38	-6	1,032	-0.58%
2019/09/18	3	9.39	0	0.00	9.40	3	1,054	0.28%
2019/09/16	0	0.00	3	9.44	9.37	-3	1,069	-0.28%
2019/09/12	3	9.35	0	0.00	9.41	3	1,071	0.28%
2019/09/11	3	9.17	0	0.00	9.28	3	1,069	0.28%
2019/09/09	3	9.24	0	0.00	9.26	3	1,054	0.28%
2019/07/18	0	0.00	10	6.17	6.18	-10	1,272	-0.79%
2019/07/17	10	6.20	0	0.00	6.19	10	1,278	0.78%
2019/05/29	0	0.00	5	6.31	6.32	-5	1,792	-0.28%
2019/05/28	5	6.31	0	0.00	6.41	5	1,763	0.28%
2019/05/21	0	0.00	5	6.10	6.08	-5	1,433	-0.35%
2019/05/20	7	6.14	0	0.00	6.14	7	1,423	0.49%
2019/05/13	0	0.00	5	5.90	6.09	-5	1,150	-0.43%
2019/05/06	5	5.66	0	0.00	5.66	5	1,107	0.45%
2019/04/11	1	5.90	0	0.00	5.91	1	1,037	0.10%
2019/02/20	0	0.00	10	4.93	4.93	-10	808	-1.24%
2019/02/19	0	0.00	10	4.93	4.91	-10	808	-1.24%
2019/02/18	10	4.91	0	0.00	4.92	10	806	1.24%
2019/01/16	0	0.00	10	4.75	4.72	-10	827	-1.21%
2019/01/11	5	4.72	0	0.00	4.74	5	824	0.61%
2019/01/07	10	4.81	0	0.00	4.77	10	822	1.22%
2019/01/04	5	4.76	0	0.00	4.76	5	832	0.60%
2018/12/20	0	0.00	5	4.96	4.79	-5	814	-0.61%
2018/12/19	5	5.00	0	0.00	4.98	5	815	0.61%
2018/12/12	0	0.00	5	5.19	5.20	-5	811	-0.62%
2018/12/11	5	5.12	0	0.00	5.08	5	807	0.62%
2018/12/05	0	0.00	10	5.24	5.63	-10	660	-1.51%
2018/12/04	10	4.80	0	0.00	5.12	10	551	1.81%
2018/07/13	0	0.00	2	5.40	5.41	-2	2,745	-0.07%
2018/07/03	3	5.46	0	0.00	5.36	3	2,692	0.11%
2018/06/19	4	6.40	0	0.00	6.28	4	2,530	0.16%
2018/06/13	0	0.00	11	6.62	6.44	-11	2,476	-0.44%
2018/06/11	10	6.08	8	6.78	6.78	2	2,298	0.09%
2018/06/08	3	6.18	10	6.35	6.17	-7	2,166	-0.32%
2018/06/05	6	6.81	0	0.00	6.75	6	2,038	0.29%
2018/05/30	0	0.00	2	5.61	6.10	-2	1,422	-0.14%
2018/05/29	7	5.16	0	0.00	5.55	7	1,169	0.60%
2018/05/23	2	5.13	0	0.00	5.11	2	1,013	0.20%
2018/05/18	2	5.47	0	0.00	5.44	2	924	0.22%
2018/05/17	0	0.00	3	5.30	5.63	-3	865	-0.35%
2018/05/16	3	4.75	0	0.00	5.31	3	680	0.44%
2018/03/05	0	0.00	10	4.62	4.59	-10	418	-2.39%