彰源 (2030)-國票-彰化券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50	18.55	0	0.00	18.50	50	640	7.81%
2024/05/20	0	0.00	50	19.30	19.30	-50	608	-8.22%
2024/05/13	45	18.35	0	0.00	18.45	45	550	8.17%
2024/05/02	0	0.00	5	19.15	19.05	-5	536	-0.93%
2024/04/29	0	0.00	40	19.05	19.00	-40	529	-7.56%
2024/04/16	0	0.00	15	18.40	18.55	-15	468	-3.20%
2024/04/12	27	18.55	0	0.00	18.50	27	460	5.86%
2024/04/09	15	19.30	27	19.40	19.25	-12	444	-2.70%
2024/03/26	0	0.00	0	18.20	18.10	0	451	0.00%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/07	121	18.89	0	0.00	18.85	121	792	15.28%	大買/鉅額交易
2024/03/06	79	18.98	0	0.00	18.95	79	791	9.98%
2024/01/08	0	0.00	2	19.70	19.55	-2	859	-0.23%
2023/12/27	2	20.00	0	0.00	19.95	2	867	0.23%
2023/12/18	75	21.06	75	21.00	20.50	0	714	0.00%
2023/12/15	10	20.30	1	20.40	20.50	9	525	1.71%
2023/11/22	0	0.00	32	18.73	18.75	-32	453	-7.05%
2023/11/21	0	0.00	68	18.64	18.65	-68	450	-15.08%
2023/11/15	0	0.00	3	17.85	18.00	-3	445	-0.67%
2023/11/01	0	0.00	1	17.20	17.30	-1	613	-0.16%
2023/10/26	0	0.00	1	17.65	17.65	-1	662	-0.15%
2023/10/06	0	0.00	100	17.80	17.75	-100	710	-14.08%
2023/09/15	3	19.10	3	19.15	19.10	0	884	0.00%
2023/08/10	1	19.75	0	0.00	19.80	1	1,011	0.10%
2023/07/31	2	20.50	0	0.00	20.50	2	904	0.22%
2023/07/04	0	23.50	0	0.00	23.45	0	844	0.00%
2023/06/26	0	0.00	0.7	23.20	23.20	-0.7	758	-0.10%
2023/06/21	1	23.20	0	0.00	23.30	1	758	0.13%
2023/04/26	0	0.00	2	21.80	21.85	-2	1,095	-0.18%
2023/04/25	2	22.35	0	0.00	21.95	2	1,093	0.18%
2023/04/20	0	0.00	2	22.60	22.65	-2	1,084	-0.18%
2023/03/14	50	23.60	0	0.00	23.50	50	1,838	2.72%
2023/02/24	2	23.63	2	23.50	23.45	0	1,877	0.00%
2023/02/07	50	24.00	0	0.00	24.00	50	2,375	2.10%
2022/12/30	0	0.00	5	23.55	23.20	-5	2,284	-0.22%
2022/12/29	1	22.90	1	23.05	23.05	0	2,274	0.00%
2022/12/27	0	0.00	11	23.40	23.40	-11	2,270	-0.48%
2022/12/26	0	0.00	28	23.60	23.55	-28	2,264	-1.24%
2022/12/23	139	23.70	10	23.90	23.95	129	2,264	5.70%	大買/鉅額交易
2022/12/22	15	23.88	0	0.00	23.65	15	2,247	0.67%
2022/11/22	0	0.00	20	22.02	22.00	-20	1,803	-1.11%
2022/11/16	20	22.80	0	0.00	22.80	20	1,811	1.10%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/11	1	21.30	1	22.10	21.35	0	1,666	0.00%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/11/09	0	0.00	3	22.45	22.15	-3	1,744	-0.17%
2022/11/03	3	22.85	0	0.00	23.35	3	2,086	0.14%
2022/09/30	0	0.00	1	23.00	23.60	-1	2,788	-0.04%
2022/09/28	1	22.55	29	22.99	22.15	-28	2,768	-1.01%
2022/09/26	3	23.83	0	0.00	23.50	3	2,765	0.11%
2022/09/21	1	24.40	0	0.00	24.45	1	2,801	0.04%
2022/09/19	0	0.00	4	25.25	24.70	-4	2,836	-0.14%
2022/09/12	0	0.00	1	25.10	25.40	-1	2,983	-0.03%
2022/09/05	1	23.85	1	24.10	24.00	0	3,017	0.00%
2022/09/02	2	24.23	0	0.00	24.00	2	3,053	0.07%
2022/09/01	1	24.55	0	0.00	24.45	1	3,052	0.03%
2022/08/29	1	24.75	0	0.00	24.85	1	3,064	0.03%
2022/08/26	0	0.00	1	25.60	25.50	-1	3,068	-0.03%
2022/08/16	1	25.40	1	25.30	25.30	0	3,012	0.00%
2022/08/11	1	24.30	0	0.00	24.30	1	2,820	0.04%
2022/08/08	0	0.00	10	22.85	22.95	-10	2,757	-0.36%
2022/08/01	0	0.00	100	22.75	23.65	-100	2,974	-3.36%
2022/07/28	10	22.00	0	0.00	21.90	10	2,955	0.34%
2022/07/26	101	21.95	1	21.90	21.90	100	3,108	3.22%	大買/
2022/07/25	3	22.55	0	0.00	22.45	3	3,186	0.09%
2022/07/21	1	22.00	0	0.00	22.20	1	3,371	0.03%
2022/07/19	0	0.00	2	24.00	24.00	-2	3,509	-0.06%
2022/07/13	2	22.55	0	0.00	22.40	2	4,821	0.04%
2022/07/12	1	22.40	0	0.00	22.00	1	5,014	0.02%
2022/07/08	1	23.30	0	0.00	23.30	1	5,934	0.02%
2022/07/07	0	0.00	5	22.70	22.80	-5	6,798	-0.07%
2022/07/06	4	22.60	5	22.40	22.35	-1	7,690	-0.01%
2022/07/05	0	0.00	4	23.10	23.15	-4	8,605	-0.05%
2022/07/04	0	0.00	10	22.80	22.50	-10	8,955	-0.11%
2022/07/01	13	22.71	10	22.63	22.30	3	9,001	0.03%
2022/06/30	26	23.83	8	23.30	23.35	18	8,984	0.20%
2022/06/24	0	0.00	4	24.45	24.60	-4	9,116	-0.04%
2022/06/23	6	24.08	2	24.23	24.05	4	9,153	0.04%
2022/06/21	0	0.00	25	25.04	25.50	-25	9,414	-0.27%
2022/06/20	17	25.45	5	25.35	24.50	12	9,445	0.13%
2022/06/17	0	0.00	10	26.10	26.10	-10	9,568	-0.10%
2022/06/16	12	26.70	0	0.00	26.60	12	9,848	0.12%
2022/06/15	5	27.50	7	28.04	27.50	-2	9,865	-0.02%
2022/06/14	5	27.45	0	0.00	27.70	5	9,895	0.05%
2022/06/13	10	28.07	100	28.00	27.90	-90	9,942	-0.91%
2022/06/10	1	28.90	0	0.00	28.85	1	10,002	0.01%
2022/06/09	4	29.06	0	0.00	29.20	4	10,103	0.04%
2022/06/06	0	0.00	2	29.35	29.40	-2	10,876	-0.02%
2022/06/02	7	29.01	0	0.00	28.90	7	11,751	0.06%
2022/05/31	10	29.28	0	0.00	29.25	10	12,628	0.08%
2022/05/30	0	0.00	1	29.70	29.70	-1	12,758	-0.01%
2022/05/24	1	29.55	0	0.00	29.25	1	14,373	0.01%
2022/05/23	0	0.00	1	30.00	29.80	-1	14,775	-0.01%
2022/05/20	0	0.00	5	29.38	29.40	-5	15,929	-0.03%
2022/05/19	5	28.45	0	0.00	29.05	5	16,162	0.03%
2022/05/16	0	0.00	10	28.98	29.00	-10	16,103	-0.06%
2022/05/13	0	0.00	5	28.55	28.40	-5	16,081	-0.03%
2022/05/12	5	28.59	30	28.85	28.35	-25	16,004	-0.16%
2022/05/11	130	29.81	0	0.00	29.60	130	15,959	0.81%	大買/鉅額交易
2022/05/10	9	29.00	14	29.67	30.05	-5	15,933	-0.03%
2022/05/09	10	30.95	55	30.07	29.90	-45	15,903	-0.28%
2022/05/06	13	31.91	8	32.01	31.90	5	15,869	0.03%
2022/05/05	55	33.03	30	33.20	33.00	25	15,884	0.16%
2022/05/04	30	32.45	0	0.00	32.30	30	15,819	0.19%
2022/04/28	0	0.00	1	34.00	33.50	-1	15,721	-0.01%
2022/04/22	1	38.20	101	38.51	37.80	-100	15,415	-0.65%	大賣/
2022/04/21	3	39.10	0	0.00	37.90	3	15,222	0.02%
2022/04/20	1	41.35	0	0.00	39.90	1	15,015	0.01%
2022/04/19	0	0.00	76	40.71	40.50	-76	14,598	-0.52%
2022/04/14	2	39.80	0	0.00	40.00	2	13,629	0.01%
2022/04/13	1	41.25	51	40.40	40.45	-50	13,139	-0.38%
2022/04/12	26	38.83	26	38.13	38.70	0	12,272	0.00%
2022/04/11	32	37.90	132	37.49	38.00	-100	11,385	-0.88%	大賣/
2022/04/08	0	0.00	100	34.15	35.45	-100	10,481	-0.95%
2022/04/07	66	32.60	65	33.65	32.50	1	10,140	0.01%
2022/04/01	0	0.00	4	33.20	33.30	-4	10,125	-0.04%
2022/03/31	1	33.25	0	0.00	33.00	1	10,152	0.01%
2022/03/30	105	33.00	5	33.20	33.70	100	10,132	0.99%	大買/
2022/03/28	4	34.15	0	0.00	34.20	4	10,088	0.04%
2022/03/25	6	34.78	3	34.70	34.65	3	10,128	0.03%
2022/03/23	0	0.00	20	33.85	34.05	-20	10,131	-0.20%
2022/03/22	102	34.20	0	0.00	34.10	102	10,098	1.01%	大買/鉅額交易
2022/03/21	20	33.95	0	0.00	33.95	20	9,932	0.20%
2022/03/17	0	0.00	6	32.98	33.00	-6	9,718	-0.06%
2022/03/16	11	32.45	8	32.92	32.50	3	9,755	0.03%
2022/03/15	3	32.95	0	0.00	32.80	3	9,738	0.03%
2022/03/09	48	33.41	50	33.15	33.50	-2	9,528	-0.02%
2022/03/08	282	33.15	81	35.03	32.75	201	9,264	2.17%	大買/鉅額交易
2022/03/07	1	34.50	0	0.00	34.25	1	8,422	0.01%
2022/03/04	0	0.00	1	33.40	33.40	-1	7,996	-0.01%
2022/03/03	2	33.10	2	33.25	33.35	0	7,627	0.00%
2022/02/25	1	31.95	0	0.00	31.80	1	6,756	0.01%
2022/02/24	2	31.95	0	0.00	31.05	2	6,584	0.03%
2022/02/23	0	0.00	3	31.88	32.35	-3	6,393	-0.05%
2022/02/22	28	31.05	34	31.87	31.70	-6	6,021	-0.10%
2022/02/21	0	0.00	205	31.35	31.40	-205	4,898	-4.19%	大賣/鉅額交易
2022/02/18	10	28.55	5	28.65	28.55	5	4,683	0.11%
2022/02/17	5	28.30	10	28.98	28.30	-5	4,753	-0.11%
2022/02/16	30	28.40	0	0.00	28.40	30	4,798	0.63%
2022/02/15	5	28.55	1	28.65	28.45	4	4,925	0.08%
2022/02/14	75	28.86	0	0.00	28.85	75	5,215	1.44%
2022/02/09	0	0.00	5	29.75	29.60	-5	6,148	-0.08%
2022/02/08	2	29.10	2	29.45	29.60	0	6,130	0.00%
2022/02/07	0	0.00	9	28.29	29.20	-9	6,162	-0.15%
2022/01/26	10	27.40	10	27.70	27.40	0	6,251	0.00%
2022/01/25	10	27.65	10	27.50	27.50	0	6,311	0.00%
2022/01/24	11	27.84	0	0.00	27.90	11	6,324	0.17%
2022/01/21	20	28.44	15	28.28	28.05	5	6,365	0.08%
2022/01/20	0	0.00	15	28.02	28.45	-15	6,290	-0.24%
2022/01/19	10	27.45	0	0.00	27.40	10	6,150	0.16%
2022/01/18	6	27.93	0	0.00	27.85	6	6,171	0.10%
2021/12/23	0	0.00	2	31.00	30.95	-2	6,986	-0.03%
2021/12/20	1	31.20	0	0.00	30.90	1	6,968	0.01%
2021/12/17	2	30.60	0	0.00	30.40	2	6,808	0.03%
2021/11/23	0	0.00	1	30.00	29.65	-1	9,585	-0.01%
2021/11/17	1	29.80	0	0.00	29.75	1	10,157	0.01%
2021/11/15	2	30.50	0	0.00	30.55	2	10,411	0.02%
2021/11/12	2	31.00	0	0.00	31.50	2	10,625	0.02%
2021/11/09	103	31.15	1	31.70	31.70	102	10,575	0.96%	大買/鉅額交易
2021/11/08	3	30.53	145	31.56	31.75	-142	10,343	-1.37%	大賣/鉅額交易
2021/11/05	0	0.00	2	29.00	28.90	-2	10,300	-0.02%
2021/11/04	110	29.45	0	0.00	29.35	110	10,487	1.05%	大買/鉅額交易
2021/10/26	1	29.10	0	0.00	28.90	1	12,742	0.01%
2021/10/08	31	29.45	0	0.00	29.60	31	24,111	0.13%
2021/10/07	2	29.85	0	0.00	30.30	2	24,307	0.01%
2021/09/28	1	32.75	0	0.00	32.65	1	25,751	0.00%
2021/09/27	1	33.70	0	0.00	33.65	1	25,971	0.00%
2021/09/15	1	36.35	4	36.21	36.25	-3	29,976	-0.01%
2021/09/14	5	36.45	2	36.60	36.60	3	30,527	0.01%
2021/09/13	5	37.90	14	37.64	37.70	-9	30,927	-0.03%
2021/09/09	3	35.10	0	0.00	35.65	3	30,726	0.01%
2021/09/08	2	35.15	0	0.00	34.65	2	30,970	0.01%
2021/09/07	0	0.00	26	36.60	35.50	-26	31,365	-0.08%
2021/09/06	28	36.53	8	36.43	36.35	20	31,588	0.06%
2021/09/02	4	37.24	7	37.87	36.35	-3	31,707	-0.01%
2021/09/01	4	38.23	7	38.31	37.80	-3	31,736	-0.01%
2021/08/31	1	38.55	23	36.84	38.00	-22	31,788	-0.07%
2021/08/30	17	36.43	1	36.00	36.00	16	31,800	0.05%
2021/08/27	25	36.10	2	36.10	35.60	23	32,781	0.07%
2021/08/26	0	0.00	3	37.42	37.85	-3	32,794	-0.01%
2021/08/25	11	34.17	12	34.31	34.45	-1	33,110	0.00%
2021/08/24	0	0.00	37	33.80	34.35	-37	33,173	-0.11%
2021/08/23	43	34.26	0	0.00	34.55	43	33,389	0.13%
2021/08/20	0	0.00	1	33.20	33.05	-1	33,475	0.00%
2021/08/18	35	33.39	35	33.94	34.65	0	33,422	0.00%
2021/08/13	0	0.00	5	37.00	37.10	-5	33,104	-0.02%
2021/08/12	12	36.87	10	37.30	38.65	2	33,123	0.01%
2021/08/11	0	0.00	5	35.65	36.60	-5	33,111	-0.02%
2021/08/05	8	38.82	0	0.00	38.75	8	32,500	0.02%
2021/08/04	1	41.90	0	0.00	41.75	1	32,306	0.00%
2021/07/30	7	44.54	16	45.06	43.45	-9	33,468	-0.03%
2021/07/29	74	43.46	78	43.81	44.40	-4	33,297	-0.01%
2021/07/28	62	42.78	161	43.05	42.60	-99	32,504	-0.30%	大賣/
2021/07/27	125	42.21	22	40.95	41.00	103	31,739	0.32%	大買/鉅額交易
2021/07/26	5	45.20	0	0.00	43.80	5	31,543	0.02%
2021/07/23	2	44.70	8	43.63	44.50	-6	31,275	-0.02%
2021/07/22	17	43.37	11	43.28	41.80	6	30,280	0.02%
2021/07/21	66	49.70	108	49.63	44.85	-42	29,275	-0.14%	大賣/
2021/07/20	97	45.73	40	46.81	49.00	57	27,045	0.21%
2021/07/19	2	42.95	2	44.60	44.60	0	24,346	0.00%
2021/07/16	4	40.24	9	40.81	40.55	-5	24,443	-0.02%
2021/07/15	0	0.00	3	39.08	39.25	-3	23,694	-0.01%
2021/07/14	3	35.70	2	35.70	35.70	1	23,756	0.00%
2021/07/13	2	39.83	0	0.00	39.65	2	23,855	0.01%
2021/07/12	1	41.00	19	44.05	44.05	-18	23,856	-0.08%
2021/07/09	11	38.79	5	39.30	40.05	6	23,532	0.03%
2021/07/08	73	40.04	61	39.27	39.90	12	23,410	0.05%
2021/07/07	0	0.00	1	37.20	36.45	-1	23,108	0.00%
2021/07/06	0	0.00	0	37.40	37.90	0	23,435	0.00%
2021/07/05	3	37.50	6	38.62	37.30	-3	23,404	-0.01%
2021/07/02	2	37.50	4.5	36.81	37.50	-2.5	23,550	-0.01%
2021/07/01	33	37.95	32	38.50	37.50	1	23,315	0.00%
2021/06/30	7	37.39	770	37.30	37.40	-763	21,264	-3.59%	大賣/鉅額交易
2021/06/29	0	0.00	45	34.00	34.00	-45	20,231	-0.22%
2021/06/25	5	28.15	2	28.15	28.15	3	20,018	0.01%
2021/06/24	771	25.59	107	25.25	25.60	664	19,874	3.34%	大買/大賣/鉅額交易
2021/06/23	194	24.28	40	24.25	23.30	154	18,929	0.81%	大買/鉅額交易
2021/06/22	0	0.00	105	24.18	24.45	-105	18,295	-0.57%	大賣/鉅額交易
2021/06/21	2	22.00	0	0.00	22.25	2	17,558	0.01%
2021/06/18	100	23.00	0	0.00	22.80	100	17,396	0.57%
2021/06/17	1	24.35	1	24.35	23.65	0	17,110	0.00%
2021/06/16	65	24.33	64	24.80	23.80	1	16,744	0.01%
2021/06/15	33	23.75	235	23.97	24.00	-202	16,152	-1.25%	大賣/鉅額交易
2021/06/11	5	23.06	8	23.27	23.10	-3	15,705	-0.02%
2021/06/10	4	22.03	2	22.25	22.70	2	15,430	0.01%
2021/06/09	160	22.51	10	22.68	22.85	150	15,160	0.99%	大買/鉅額交易
2021/06/08	56	22.00	5	22.80	23.00	51	14,935	0.34%
2021/06/07	3	21.95	9	22.53	22.15	-6	14,482	-0.04%
2021/06/04	25	24.21	35	24.30	24.10	-10	13,797	-0.07%
2021/06/03	10	22.63	14	22.20	22.60	-4	12,536	-0.03%
2021/06/02	4	21.78	2	21.65	22.85	2	12,092	0.02%
2021/05/31	12	21.23	10	21.55	20.25	2	11,310	0.02%
2021/05/28	20	20.08	13	20.21	20.10	7	10,913	0.06%
2021/05/27	0	0.00	50	18.85	19.05	-50	10,607	-0.47%
2021/05/26	0	0.00	1	18.10	17.95	-1	10,338	-0.01%
2021/05/25	1	17.50	0	0.00	17.75	1	10,295	0.01%
2021/05/21	0	0.00	16	17.63	18.25	-16	10,266	-0.16%
2021/05/20	51	17.65	1	18.45	17.60	50	10,175	0.49%
2021/05/19	1	19.00	90	17.91	19.05	-89	9,961	-0.89%
2021/05/18	15	16.30	0	0.00	17.35	15	9,722	0.15%
2021/05/14	93	17.19	2	17.80	17.55	91	9,464	0.96%
2021/05/13	16	18.37	23	18.98	18.35	-7	9,249	-0.08%
2021/05/12	13	21.93	13	21.59	20.35	0	8,951	0.00%
2021/05/11	12	23.00	521	23.05	22.60	-509	8,661	-5.88%	大賣/鉅額交易
2021/05/10	516	22.25	0	0.00	22.25	516	7,879	6.55%	大買/鉅額交易
2021/05/07	5	19.35	6	19.93	20.25	-1	7,408	-0.01%
2021/05/06	1	19.00	6	19.83	19.90	-5	6,663	-0.08%
2021/05/04	12	17.38	22	17.52	17.50	-10	5,920	-0.17%
2021/05/03	15	19.78	307	19.69	19.25	-292	5,689	-5.13%	大賣/鉅額交易
2021/04/28	103	18.00	3.2	18.29	18.30	99.9	4,916	2.03%	大買/
2021/04/27	213	18.02	12	18.11	18.15	201	4,848	4.15%	大買/鉅額交易
2021/04/26	6	18.43	0	0.00	18.40	6	4,744	0.13%
2021/04/23	6	17.23	6	17.60	17.60	0	4,627	0.00%
2021/04/22	6	19.15	0	0.00	18.00	6	4,518	0.13%
2021/04/21	18	17.89	33	18.24	18.20	-15	3,948	-0.38%
2021/04/20	45	17.97	30	18.20	18.50	15	3,754	0.40%
2021/04/19	0.2	18.70	200	18.29	18.70	-199.9	3,496	-5.72%	大賣/鉅額交易
2021/04/16	0	0.00	100	16.95	17.00	-100	3,170	-3.15%
2021/04/15	102	15.90	0	0.00	15.95	102	2,880	3.54%	大買/鉅額交易
2021/04/14	5	15.85	25	15.96	15.70	-20	2,821	-0.71%
2021/04/13	200	16.01	15	15.72	15.70	185	2,707	6.83%	大買/鉅額交易
2021/04/12	40	16.10	11	16.05	16.10	29	2,641	1.10%
2021/04/08	1	15.20	200	14.90	15.10	-199	2,143	-9.29%	大賣/鉅額交易
2021/03/22	2	13.00	0	0.00	13.05	2	2,866	0.07%
2021/03/17	2	13.30	0	0.00	13.25	2	3,241	0.06%
2021/03/16	3	13.35	3	13.30	13.30	0	3,403	0.00%
2021/03/15	5	13.55	0	0.00	13.45	5	3,512	0.14%
2021/03/12	2	13.50	0	0.00	13.55	2	3,823	0.05%
2021/03/10	3	13.65	11	13.60	13.60	-8	3,827	-0.21%
2021/03/09	100	13.98	0	0.00	13.95	100	3,823	2.62%
2021/03/04	8	13.90	0	0.00	13.95	8	3,877	0.21%
2021/02/23	100	14.38	30	14.30	14.35	70	3,757	1.86%
2021/01/27	3	12.40	3	12.40	12.40	0	3,514	0.00%
2021/01/26	3	12.65	3	12.55	12.55	0	3,507	0.00%
2021/01/20	0	0.00	1	12.30	12.25	-1	3,442	-0.03%
2021/01/12	0	0.00	9	13.30	13.10	-9	3,292	-0.27%
2021/01/07	0	0.00	31	14.35	14.45	-31	3,132	-0.99%
2021/01/04	8	14.53	0	0.00	14.50	8	2,906	0.28%
2020/12/31	13	14.49	2	14.55	14.50	11	2,866	0.38%
2020/12/30	10	14.85	0	0.00	14.55	10	2,822	0.35%
2020/12/29	2	14.00	0	0.00	14.10	2	2,649	0.08%
2020/12/28	6	13.78	6	13.75	13.75	0	2,574	0.00%
2020/12/23	10	13.70	0	0.00	14.05	10	2,398	0.42%
2020/12/22	6	14.45	6	14.63	14.00	0	2,337	0.00%
2020/12/21	4	14.95	10	15.00	14.90	-6	2,107	-0.28%
2020/12/11	1	13.05	0	0.00	13.00	1	1,200	0.08%
2020/12/10	332	13.36	332	13.64	13.20	0	1,127	0.00%	大買/大賣/
2020/12/08	251	13.35	250	13.35	13.35	1	843	0.12%	大買/大賣/
2020/11/20	3	10.45	3	10.45	10.45	0	318	0.00%
2020/11/17	6	10.45	6	10.58	10.60	0	301	0.00%
2020/10/26	6	10.20	6	10.33	10.35	0	303	0.00%
2020/10/16	4	10.11	3	10.15	10.15	1	324	0.31%
2020/10/08	3	10.10	3	10.15	10.15	0	347	0.00%
2020/10/07	6	10.08	9	10.18	10.20	-3	350	-0.86%
2020/10/06	1	10.15	2	10.20	10.20	-1	355	-0.28%
2020/10/05	3	10.00	5	10.10	10.10	-2	357	-0.56%
2020/09/30	7	10.01	0	0.00	10.05	7	358	1.95%
2020/09/29	3	10.00	3	10.10	10.05	0	358	0.00%
2020/09/28	0	0.00	4	10.06	10.05	-4	359	-1.11%
2020/09/25	13	10.03	8	9.97	9.97	5	365	1.37%
2020/09/24	9	10.15	12	10.05	10.05	-3	363	-0.83%
2020/09/23	3	10.45	0	0.00	10.35	3	357	0.84%
2020/09/22	3	10.45	3	10.45	10.45	0	358	0.00%
2020/09/21	3	10.65	3	10.65	10.65	0	356	0.00%
2020/09/16	3	10.55	3	10.60	10.60	0	371	0.00%
2020/09/15	3	10.65	3	10.65	10.65	0	381	0.00%
2020/09/11	36	10.59	13	10.69	10.60	23	383	6.00%
2020/09/10	10	10.57	9	10.67	10.55	1	380	0.26%
2020/09/09	23	10.57	16	10.68	10.65	7	383	1.82%
2020/08/26	3	10.00	3	10.12	10.20	0	335	0.00%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/14	3	10.60	3	10.65	10.65	0	364	0.00%
2020/07/07	3	10.70	3	10.75	10.75	0	375	0.00%
2020/06/12	3	10.20	3	10.40	10.45	0	381	0.00%
2020/06/01	3	10.20	3	10.32	10.30	0	390	0.00%
2020/05/29	3	10.25	3	10.30	10.30	0	388	0.00%
2020/05/27	3	10.15	3	10.25	10.25	0	389	0.00%
2020/05/22	16	10.19	16	10.10	10.10	0	395	0.00%
2020/05/21	3	10.15	3	10.33	10.40	0	392	0.00%
2020/05/19	3	10.05	3	10.17	10.20	0	393	0.00%
2020/05/18	5	10.03	5	10.07	10.05	0	392	0.00%
2020/05/15	11	10.06	11	10.10	10.10	0	396	0.00%
2020/05/14	3	10.15	3	10.10	10.10	0	396	0.00%
2020/05/13	4	10.25	3	10.25	10.25	1	394	0.25%
2020/05/12	3	10.35	3	10.32	10.40	0	394	0.00%
2020/05/08	0	0.00	5	10.42	10.40	-5	393	-1.27%
2020/05/07	8	10.26	4	10.35	10.35	4	387	1.03%
2020/05/06	12	10.30	10	10.30	10.30	2	388	0.51%
2020/05/05	5	10.25	6	10.37	10.40	-1	388	-0.26%
2020/05/04	15	10.22	14	10.27	10.25	1	386	0.26%
2020/04/30	3	10.30	3	10.47	10.50	0	385	0.00%
2020/04/29	2	10.10	2	10.25	10.25	0	384	0.00%
2020/04/28	2	10.00	2	10.05	10.05	0	381	0.00%
2020/04/22	3	9.69	3	9.81	9.88	0	387	0.00%
2020/04/21	3	9.95	3	9.83	9.83	0	382	0.00%
2020/04/20	2	10.00	2	10.00	10.00	0	376	0.00%
2020/04/16	6	10.02	6	9.98	9.98	0	371	0.00%
2020/04/15	0	0.00	9	10.15	10.15	-9	368	-2.45%
2020/04/14	9	9.96	0	0.00	10.05	9	363	2.47%
2020/04/13	5	9.97	5	9.98	9.98	0	357	0.00%
2020/04/10	4	9.94	4	9.99	9.98	0	356	0.00%
2020/04/09	0	0.00	4	9.89	9.89	-4	353	-1.13%
2020/04/08	6	9.82	2	9.85	9.85	4	353	1.13%
2020/04/06	7	9.54	7	9.64	9.64	0	355	0.00%
2020/03/30	0	0.00	3	9.61	9.65	-3	347	-0.86%
2020/03/27	13	9.72	16	9.70	9.71	-3	346	-0.87%
2020/03/26	6	9.38	11	9.47	9.75	-5	342	-1.46%
2020/03/25	11	9.36	0	0.00	9.41	11	338	3.25%
2020/03/18	1	9.48	0	0.00	9.48	1	296	0.34%
2020/03/12	4	10.25	4	10.00	10.00	0	282	0.00%
2020/03/10	2	10.15	2	10.35	10.40	0	272	0.00%
2020/03/09	4	10.53	4	10.40	10.40	0	266	0.00%
2020/03/06	2	10.80	2	10.80	10.80	0	259	0.00%
2020/03/04	2	10.85	2	10.95	10.85	0	257	0.00%
2020/03/02	4	10.68	4	10.85	10.85	0	257	0.00%
2020/02/25	4	11.05	4	11.13	11.10	0	257	0.00%
2020/02/24	3	11.17	3	11.20	11.20	0	254	0.00%
2020/02/21	0	0.00	1	11.25	11.25	-1	254	-0.39%
2020/02/19	2	11.25	2	11.30	11.30	0	255	0.00%
2020/02/18	6	11.23	6	11.25	11.25	0	265	0.00%
2020/02/17	5	11.30	5	11.30	11.30	0	267	0.00%
2020/02/13	2	11.35	1	11.40	11.40	1	281	0.36%
2020/02/12	2	11.35	2	11.40	11.40	0	283	0.00%
2020/02/03	6	11.28	6	11.32	11.30	0	296	0.00%
2020/01/17	2	12.25	2	12.35	12.30	0	288	0.00%
2020/01/08	1	12.10	1	12.20	12.20	0	297	0.00%
2020/01/07	5	12.22	5	12.20	12.20	0	302	0.00%
2020/01/06	2	12.30	2	12.35	12.35	0	316	0.00%
2020/01/03	2	12.45	2	12.45	12.45	0	319	0.00%
2020/01/02	2	12.45	2	12.55	12.55	0	319	0.00%
2019/12/26	2	12.20	0	0.00	12.20	2	322	0.62%
2019/12/25	2	12.10	2	12.15	12.15	0	323	0.00%
2019/12/24	1	12.20	0	0.00	12.20	1	328	0.30%
2019/12/16	0	0.00	2	12.15	12.25	-2	350	-0.57%
2019/12/13	4	11.98	3	12.00	12.00	1	353	0.28%
2019/12/12	2	12.00	2	12.05	12.05	0	359	0.00%
2019/12/11	3	11.90	3	12.00	12.00	0	361	0.00%
2019/12/10	5	12.02	4	12.00	12.00	1	364	0.27%
2019/12/09	2	12.10	2	12.15	12.15	0	361	0.00%
2019/12/06	2	12.10	2	12.15	12.15	0	369	0.00%
2019/12/05	4	12.13	4	12.15	12.15	0	380	0.00%
2019/12/04	2	12.10	2	12.15	12.15	0	394	0.00%
2019/12/02	2	12.10	2	12.10	12.10	0	468	0.00%
2019/11/28	2	12.20	2	12.25	12.25	0	690	0.00%
2019/11/26	2	12.25	2	12.30	12.30	0	696	0.00%
2019/11/25	0	0.00	1	12.35	12.35	-1	687	-0.15%
2019/11/22	2	12.30	1	12.35	12.35	1	690	0.14%
2019/11/21	4	12.33	4	12.30	12.30	0	691	0.00%
2019/11/20	2	12.35	2	12.40	12.40	0	713	0.00%
2019/11/18	2	12.20	2	12.20	12.20	0	710	0.00%
2019/11/15	4	12.18	4	12.20	12.20	0	708	0.00%
2019/11/14	2	12.40	2	12.30	12.30	0	700	0.00%
2019/11/13	4	12.48	4	12.45	12.45	0	698	0.00%
2019/11/12	4	12.55	4	12.50	12.50	0	695	0.00%
2019/11/11	2	12.70	2	12.65	12.65	0	687	0.00%
2019/11/08	4	12.73	4	12.75	12.75	0	687	0.00%
2019/11/07	4	12.73	104	12.70	12.75	-100	691	-14.45%	大賣/
2019/11/06	2	12.80	2	12.75	12.75	0	722	0.00%
2019/11/05	2	12.80	2	12.85	12.85	0	723	0.00%
2019/11/04	2	12.75	2	12.75	12.75	0	722	0.00%
2019/11/01	2	12.80	2	12.80	12.80	0	721	0.00%
2019/10/31	2	12.85	2	12.80	12.80	0	721	0.00%
2019/10/30	2	12.95	2	12.95	12.95	0	720	0.00%
2019/10/29	0	0.00	100	13.00	13.00	-100	720	-13.88%
2019/10/28	2	12.75	2	12.80	12.80	0	708	0.00%
2019/10/25	4	12.83	4	12.75	12.75	0	710	0.00%
2019/10/24	2	12.80	2	12.85	12.85	0	707	0.00%
2019/10/23	4	12.83	4	12.80	12.80	0	708	0.00%
2019/10/22	2	12.90	2	12.90	12.90	0	710	0.00%
2019/10/21	4	12.95	4	12.90	12.90	0	715	0.00%
2019/10/18	2	12.90	2	12.95	12.95	0	725	0.00%
2019/10/15	2	12.90	2	13.00	13.00	0	775	0.00%
2019/10/14	2	12.95	2	12.90	12.90	0	788	0.00%
2019/09/24	0	0.00	52	13.20	13.25	-52	784	-6.63%
2019/09/09	0	0.00	50	13.60	13.50	-50	749	-6.67%
2019/09/05	0	0.00	5	13.75	13.55	-5	726	-0.69%
2019/09/03	0	0.00	50	13.95	14.00	-50	655	-7.62%
2019/09/02	5	13.75	50	13.65	13.85	-45	580	-7.75%
2019/08/20	0	0.00	50	12.80	12.85	-50	410	-12.18%
2019/07/15	0	0.00	50	13.50	13.45	-50	370	-13.50%
2019/07/01	50	13.25	5	13.25	13.20	45	390	11.53%
2019/06/18	5	12.80	0	0.00	12.70	5	448	1.12%
2019/05/02	20	14.00	0	0.00	14.00	20	645	3.10%
2019/03/19	0	0.00	20	14.45	14.40	-20	486	-4.11%
2019/03/12	0	0.00	5	14.25	14.20	-5	453	-1.10%
2019/03/08	5	14.05	0	0.00	14.10	5	458	1.09%
2019/03/06	100	14.35	5	14.45	14.45	95	441	21.51%
2019/03/05	5	14.15	0	0.00	14.25	5	420	1.19%
2019/01/24	0	0.00	10	12.90	12.90	-10	427	-2.34%
2019/01/16	0	0.00	40	12.80	12.75	-40	501	-7.98%
2019/01/09	50	12.60	0	0.00	12.65	50	525	9.52%
2018/11/30	0	0.00	60	13.10	13.10	-60	642	-9.34%
2018/10/12	0	0.00	20	12.54	12.90	-20	662	-3.02%
2018/10/04	0	0.00	20	14.50	14.55	-20	644	-3.11%
2018/09/20	20	15.00	0	0.00	14.65	20	638	3.13%
2018/09/05	0	0.00	25	14.50	14.50	-25	665	-3.76%
2018/08/13	5	14.55	0	0.00	14.45	5	775	0.64%
2018/07/17	0	0.00	20	15.55	15.55	-20	986	-2.03%
2018/07/06	20	15.20	0	0.00	15.20	20	1,138	1.76%
2018/06/28	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/06/25	60	15.90	0	0.00	15.85	60	1,248	4.80%
2018/06/22	30	15.90	0	0.00	15.95	30	1,277	2.35%
2018/06/21	90	15.95	0	0.00	15.95	90	1,300	6.92%
2018/06/13	1	16.45	0	0.00	16.25	1	1,318	0.08%
2018/06/04	0	0.00	60	16.40	16.35	-60	1,295	-4.63%
2018/05/31	10	15.75	0	0.00	15.75	10	1,259	0.79%
2018/05/30	30	15.65	0	0.00	15.70	30	1,307	2.29%
2018/05/21	0	0.00	40	16.45	16.45	-40	1,590	-2.52%
2018/05/18	180	16.18	0	0.00	16.15	180	1,576	11.41%	大買/鉅額交易
2018/05/09	10	15.85	0	0.00	15.95	10	1,687	0.59%
2018/05/07	20	15.95	0	0.00	16.00	20	1,753	1.14%
2018/04/27	0	0.00	1	15.75	15.95	-1	1,917	-0.05%
2018/04/23	10	17.00	10	16.90	17.10	0	1,858	0.00%
2018/04/13	50	16.00	0	0.00	15.85	50	1,893	2.64%
2018/04/03	0	0.00	50	16.00	15.85	-50	2,046	-2.44%
2018/04/02	0	0.00	50	16.20	16.10	-50	2,040	-2.45%
2018/03/31	0	0.00	3	16.05	16.15	-3	1,986	-0.15%
2018/03/23	0	0.00	20	15.40	15.35	-20	2,006	-1.00%
2018/03/19	2	16.10	0	0.00	16.05	2	1,976	0.10%
2018/03/14	0	0.00	40	16.35	16.35	-40	1,959	-2.04%
2018/03/12	40	16.10	0	0.00	16.20	40	1,960	2.04%
2018/03/07	20	16.35	0	0.00	16.25	20	1,946	1.03%
2018/03/05	110	16.78	31	16.65	16.30	79	1,962	4.02%	大買/
2018/03/02	1	17.15	109	17.28	17.10	-108	1,912	-5.65%	大賣/鉅額交易
2018/02/26	1	16.60	0	0.00	16.75	1	1,683	0.06%
2018/02/22	1	16.40	50	16.49	16.35	-49	1,647	-2.97%
2018/02/21	0	0.00	50	16.15	16.25	-50	1,642	-3.04%
2018/02/09	100	15.70	1	15.80	16.00	99	1,629	6.08%
2018/02/07	1	16.15	0	0.00	15.75	1	1,668	0.06%
2018/02/06	0	0.00	2	15.25	15.35	-2	1,647	-0.12%
2018/02/02	0	0.00	3	16.90	16.80	-3	1,621	-0.19%
2018/01/31	0	0.00	3	16.80	16.85	-3	1,739	-0.17%
2018/01/29	0	0.00	40	16.98	16.90	-40	1,771	-2.26%
2018/01/25	4	16.68	1	16.60	16.65	3	2,419	0.12%
2018/01/19	6	16.10	0	0.00	16.05	6	2,459	0.24%
2018/01/17	0	0.00	1	16.10	16.25	-1	2,518	-0.04%
2018/01/16	3	16.25	0	0.00	16.30	3	2,516	0.12%
2018/01/15	40	16.25	0	0.00	16.15	40	2,539	1.58%
2018/01/11	1	16.90	0	0.00	16.85	1	2,488	0.04%
2018/01/05	1	16.45	40	16.30	16.30	-39	2,389	-1.63%
2018/01/04	40	15.95	0	0.00	15.95	40	2,322	1.72%
2018/01/03	100	16.12	0	0.00	16.10	100	2,320	4.31%