全友 (2305)-國票-彰化券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
372張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	22.25	22.10	-10	1,390	-0.72%
2024/04/19	0	0.00	22	21.85	22.05	-22	1,402	-1.57%
2024/04/11	0	0.00	5	24.40	24.30	-5	1,392	-0.36%
2024/03/27	0	0.00	3	24.15	24.05	-3	1,339	-0.22%
2024/03/13	5	26.35	0	0.00	25.75	5	1,279	0.39%
2024/03/07	10	27.30	0	0.00	26.40	10	1,197	0.84%
2024/03/06	10	27.35	0	0.00	27.15	10	1,147	0.87%
2024/03/05	0	0.00	2	29.60	27.75	-2	1,077	-0.19%
2024/03/04	2	28.23	2	29.00	29.45	0	985	0.00%
2024/03/01	1	27.20	0	0.00	28.70	1	716	0.14%
2024/02/29	1	26.25	0	0.00	26.10	1	658	0.15%
2024/02/27	18	26.03	18	26.24	26.00	0	641	0.00%
2024/01/31	0	0.00	2	22.25	22.25	-2	724	-0.28%
2024/01/26	2	22.70	0	0.00	22.50	2	829	0.24%
2023/12/25	0	0.00	0.8	22.00	22.10	-0.8	1,997	-0.04%
2023/11/09	0	0.00	1	25.45	25.25	-1	1,779	-0.06%
2023/11/08	1	25.30	0	0.00	24.85	1	1,760	0.06%
2023/10/27	16	26.70	16	25.35	25.25	0	1,562	0.00%
2023/10/25	8	26.00	9	26.16	25.75	-1	1,324	-0.08%
2023/10/24	0	0.00	1	26.60	26.60	-1	1,173	-0.09%
2023/10/23	1	25.75	1	24.70	24.20	0	984	0.00%
2023/07/21	5	21.90	0	0.00	21.90	5	616	0.81%
2023/07/03	5	23.60	0	0.00	23.55	5	607	0.82%
2023/06/26	5	24.00	0	0.00	24.05	5	602	0.83%
2023/06/15	3	23.95	0	0.00	23.90	3	599	0.50%
2023/06/14	7	24.08	0	0.00	24.15	7	597	1.17%
2023/06/13	6	25.25	6	24.51	24.55	0	596	0.00%
2023/04/26	1	22.55	0	0.00	22.40	1	683	0.15%
2023/03/08	0	0.00	3	26.15	25.85	-3	921	-0.33%
2023/03/07	3	27.00	0	0.00	26.55	3	937	0.32%
2023/03/06	0	0.00	6	27.40	27.50	-6	956	-0.63%
2023/03/03	6	25.44	0	0.00	25.75	6	900	0.67%
2022/11/03	2	31.10	2	31.20	31.45	0	9,341	0.00%
2022/11/02	5	31.49	6	31.69	31.65	-1	8,998	-0.01%
2022/11/01	1	31.60	20	30.69	31.10	-19	8,493	-0.22%
2022/10/31	20	29.33	0	0.00	29.40	20	8,006	0.25%
2022/10/27	2	27.40	2	28.20	28.90	0	7,639	0.00%
2022/10/21	0	0.00	1	27.30	26.50	-1	7,412	-0.01%
2022/10/19	1	29.40	0	0.00	28.90	1	7,403	0.01%
2022/10/18	2	30.30	2	29.00	29.00	0	7,264	0.00%
2022/10/13	15	27.60	15	27.28	25.95	0	8,185	0.00%
2022/10/11	0	0.00	24	26.35	25.90	-24	8,254	-0.29%
2022/10/07	12	28.31	13	27.99	27.55	-1	8,256	-0.01%
2022/10/06	40	29.96	15	28.72	28.45	25	8,170	0.31%
2022/09/29	6	26.50	6	25.95	25.95	0	7,785	0.00%
2022/09/23	6	29.75	6	27.85	27.75	0	7,818	0.00%
2022/09/22	6	30.15	6	30.25	30.35	0	7,829	0.00%
2022/09/21	10	30.65	10	30.00	30.00	0	7,885	0.00%
2022/09/19	11	30.81	11	30.66	30.65	0	8,109	0.00%
2022/09/16	6	31.50	6	31.00	31.00	0	8,209	0.00%
2022/09/15	11	33.19	11	32.65	32.65	0	8,382	0.00%
2022/09/14	6	32.40	6	32.80	33.35	0	8,538	0.00%
2022/09/13	9	33.02	9	33.30	33.35	0	8,885	0.00%
2022/09/08	0	0.00	3.5	34.64	35.55	-3.5	10,031	-0.03%
2022/09/07	5	31.00	6	32.28	32.35	-1	9,711	-0.01%
2022/09/05	7	31.06	7	29.30	29.30	0	10,030	0.00%
2022/09/02	7	33.34	3	33.42	32.10	4	10,048	0.04%
2022/09/01	0	0.00	1	34.60	32.95	-1	10,111	-0.01%
2022/08/31	11	33.52	11	32.75	32.75	0	10,133	0.00%
2022/08/30	3	34.67	6	34.51	33.70	-3	10,281	-0.03%
2022/08/29	20	32.93	20	33.30	33.25	0	10,398	0.00%
2022/08/26	4	34.48	1	37.70	32.65	3	10,472	0.03%
2022/08/25	1	34.65	0	0.00	35.40	1	10,245	0.01%
2022/08/24	3	30.95	3	32.20	32.20	0	10,287	0.00%
2022/08/23	6	30.18	6	29.30	29.30	0	10,104	0.00%
2022/08/22	0	0.00	2	35.95	30.65	-2	10,038	-0.02%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/08/15	0	0.00	1	25.55	24.30	-1	10,498	-0.01%
2022/08/12	1	25.00	0	0.00	25.85	1	10,526	0.01%
2022/08/03	0	0.00	0.5	29.50	30.85	-0.5	10,771	0.00%
2022/08/01	0.5	27.00	0	0.00	28.90	0.5	10,782	0.00%
2022/07/22	0	0.00	4	22.55	22.65	-4	10,612	-0.04%
2022/07/21	53	19.64	100	19.84	20.60	-47	10,120	-0.46%
2022/07/20	103	18.32	52	18.38	18.75	51	9,626	0.53%	大買/
2022/07/19	6	16.94	6	17.30	17.05	0	9,312	0.00%
2022/07/15	5	14.55	5	14.70	14.70	0	8,956	0.00%
2022/07/14	1	14.15	6	14.44	14.60	-5	8,909	-0.06%
2022/07/13	5	14.62	0	0.00	14.60	5	8,865	0.06%
2022/07/08	0	0.00	2	14.60	14.60	-2	8,753	-0.02%
2022/07/07	2	14.15	0	0.00	13.95	2	8,690	0.02%
2022/07/05	5	14.00	5	14.15	14.10	0	8,587	0.00%
2022/06/21	5	17.80	5	17.10	16.80	0	7,366	0.00%
2022/06/20	2	18.08	2	17.93	17.60	0	6,958	0.00%
2022/06/17	3	19.12	3	18.97	17.40	0	6,351	0.00%
2022/06/07	0	0.00	2	13.15	12.45	-2	3,767	-0.05%
2022/06/06	2	12.85	0	0.00	12.85	2	3,516	0.06%
2022/05/23	20	12.00	20	12.15	12.20	0	1,726	0.00%
2022/05/19	0	0.00	1.8	11.64	11.50	-1.8	1,448	-0.13%
2022/05/13	1	10.90	1	11.15	11.20	0	1,191	0.00%
2022/05/11	0	0.00	10	10.23	10.25	-10	2,323	-0.43%
2022/05/10	10	10.10	0	0.00	10.10	10	2,477	0.40%
2022/02/11	0	0.00	5	11.10	11.25	-5	6,347	-0.08%
2022/02/08	0	0.00	5	11.30	11.30	-5	5,994	-0.08%
2022/01/13	0	0.00	4	10.93	11.20	-4	5,481	-0.07%
2022/01/12	6	10.98	5	11.08	10.95	1	4,474	0.02%
2022/01/11	0	0.00	2	11.15	10.80	-2	4,424	-0.05%
2022/01/10	2	10.98	16	11.16	11.20	-14	4,338	-0.32%
2022/01/07	15	10.96	0	0.00	11.00	15	4,190	0.36%
2022/01/03	7	10.39	0	0.00	10.15	7	2,496	0.28%
2021/12/30	2	10.20	0	0.00	10.20	2	1,960	0.10%
2021/12/29	0	0.00	5	9.99	9.88	-5	1,880	-0.27%
2021/12/28	5	10.01	0	0.00	9.85	5	1,855	0.27%
2021/12/24	6	10.33	6	10.23	10.15	0	1,618	0.00%
2021/12/23	1	9.32	1	9.39	9.98	0	1,074	0.00%
2021/12/06	0	0.00	50	8.74	8.73	-50	633	-7.89%
2021/12/02	50	8.89	12	8.75	8.81	38	614	6.19%
2021/12/01	12	8.78	0	0.00	8.78	12	584	2.05%
2021/11/18	0	0.00	20	8.34	8.38	-20	489	-4.08%
2021/10/29	0	0.00	4	8.22	8.23	-4	491	-0.81%
2021/10/28	0	0.00	10	8.12	8.17	-10	460	-2.17%
2021/09/02	0	0.00	13	8.11	7.97	-13	911	-1.43%
2021/08/23	5	7.80	0	0.00	7.82	5	952	0.53%
2021/08/18	3	7.79	0	0.00	7.90	3	968	0.31%
2021/08/17	5	7.91	0	0.00	7.80	5	981	0.51%
2021/08/10	0	0.00	8	8.28	8.18	-8	1,011	-0.79%
2021/08/06	3	8.56	0	0.00	8.55	3	1,060	0.28%
2021/08/04	3	8.50	0	0.00	8.49	3	1,135	0.26%
2021/08/03	2	8.40	0	0.00	8.52	2	1,175	0.17%
2021/07/20	0	0.00	1	8.36	8.32	-1	1,862	-0.05%
2021/05/12	34	8.91	0	0.00	8.46	34	4,101	0.83%
2021/04/26	0	0.00	25	11.07	11.05	-25	3,626	-0.69%
2021/04/23	25	11.35	0	0.00	11.45	25	3,475	0.72%
2021/04/16	0	0.00	59	10.12	10.45	-59	2,981	-1.98%
2021/04/07	0	0.00	10	9.50	9.55	-10	2,448	-0.41%
2021/03/26	20	9.23	0	0.00	9.21	20	2,936	0.68%
2021/03/19	19	9.45	0	0.00	9.29	19	3,352	0.57%
2021/03/17	20	9.48	0	0.00	9.55	20	3,304	0.61%
2021/03/15	0	0.00	4	9.66	9.74	-4	2,861	-0.14%
2021/03/12	0	0.00	6	9.60	9.60	-6	2,867	-0.21%
2021/03/11	10	9.31	0	0.00	9.28	10	2,911	0.34%
2020/12/30	0	0.00	2	10.15	10.00	-2	1,994	-0.10%
2020/12/29	0	0.00	26	10.33	10.00	-26	1,919	-1.35%
2020/12/28	28	9.78	0	0.00	9.55	28	1,635	1.71%
2020/12/18	0	0.00	10	8.87	8.62	-10	1,447	-0.69%
2020/12/16	10	9.02	92	9.43	9.48	-82	1,414	-5.80%
2020/12/03	0	0.00	1	8.07	8.05	-1	1,551	-0.06%
2020/10/07	1	7.81	0	0.00	7.79	1	1,673	0.06%
2020/10/05	0	0.00	2	7.61	7.76	-2	1,669	-0.12%
2020/09/30	2	7.45	0	0.00	7.57	2	1,673	0.12%
2020/09/28	14	7.73	0	0.00	7.67	14	1,683	0.83%
2020/09/24	0	0.00	5	8.02	8.01	-5	1,643	-0.30%
2020/09/18	53	7.88	0	0.00	7.81	53	1,320	4.02%
2020/09/14	0.1	7.73	0	0.00	7.74	0.1	1,228	0.01%
2020/09/11	7	7.61	5	7.65	7.64	2	1,218	0.16%
2020/09/10	53	8.23	20	8.15	8.05	33	1,090	3.03%
2020/09/09	5	9.06	27	9.00	8.85	-22	999	-2.20%
2020/09/07	27	8.01	27	8.01	8.01	0	750	0.00%
2020/08/31	17	6.93	0	0.00	6.89	17	663	2.56%
2020/08/21	10	6.81	0	0.00	6.78	10	660	1.51%
2020/07/07	0	0.00	2	6.27	6.27	-2	388	-0.51%
2020/06/08	0	0.00	20	6.07	6.07	-20	373	-5.35%
2020/06/05	0	0.00	1	5.50	5.52	-1	338	-0.30%
2020/05/14	1	5.37	0	0.00	5.36	1	315	0.32%
2020/02/03	20	5.95	0	0.00	5.95	20	471	4.24%
2020/01/09	0	0.00	20	6.38	6.45	-20	480	-4.16%
2019/11/07	0	0.00	47	6.79	6.94	-47	292	-16.07%
2019/08/13	2	5.82	0	0.00	5.86	2	197	1.01%
2019/08/05	20	5.94	0	0.00	5.91	20	206	9.71%
2019/07/12	15	6.01	0	0.00	6.00	15	191	7.82%
2019/04/16	20	7.00	20	7.10	7.11	0	393	0.00%
2019/01/22	0	0.00	30	6.37	6.27	-30	369	-8.12%
2019/01/09	20	6.01	0	0.00	6.00	20	373	5.35%
2019/01/02	10	6.07	0	0.00	6.04	10	389	2.57%
2018/11/30	0	0.00	8	6.36	6.40	-8	421	-1.90%
2018/11/16	0	0.00	2	6.30	6.23	-2	427	-0.47%
2018/11/02	10	6.11	0	0.00	6.15	10	381	2.62%
2018/09/26	10	7.83	0	0.00	7.79	10	369	2.71%
2018/05/28	0	0.00	9	9.56	9.47	-9	2,172	-0.41%
2018/05/24	0	0.00	1	9.65	9.65	-1	2,178	-0.05%
2018/05/23	10	9.90	15	9.80	9.78	-5	2,202	-0.23%
2018/05/22	32	9.49	20	9.51	9.36	12	2,106	0.57%
2018/05/16	10	9.78	10	9.93	9.77	0	2,089	0.00%
2018/05/15	10	10.10	0	0.00	9.96	10	2,081	0.48%
2018/05/14	8	9.90	5	9.62	9.48	3	2,035	0.15%
2018/05/11	5	9.87	0	0.00	9.72	5	1,998	0.25%
2018/04/17	0	0.00	10	8.80	8.50	-10	2,571	-0.39%
2018/03/22	7	9.91	0	0.00	9.81	7	3,591	0.19%
2018/03/21	0	0.00	86	9.86	9.85	-86	3,600	-2.39%
2018/03/20	6	9.99	50	10.00	10.10	-44	3,573	-1.23%
2018/03/16	80	10.20	0	0.00	10.20	80	3,603	2.22%
2018/03/14	15	10.35	0	0.00	10.30	15	3,803	0.39%
2018/02/05	0	0.00	25	10.55	10.60	-25	3,563	-0.70%
2018/02/02	0	0.00	87	11.04	10.95	-87	3,544	-2.45%
2018/02/01	54	11.29	7	11.34	11.25	47	3,529	1.33%
2018/01/31	0	0.00	4	11.05	11.15	-4	3,489	-0.11%
2018/01/30	110	11.67	64	11.76	11.25	46	3,436	1.34%	大買/
2018/01/29	33	11.12	10	11.10	11.20	23	3,238	0.71%
2018/01/25	0	0.00	5	10.90	10.70	-5	3,147	-0.16%
2018/01/24	5	10.55	0	0.00	10.75	5	3,118	0.16%
2018/01/23	40	10.70	0	0.00	10.65	40	3,005	1.33%
2018/01/12	0	0.00	5	10.15	10.15	-5	2,659	-0.19%
2018/01/11	0	0.00	15	10.40	10.20	-15	2,641	-0.57%
2018/01/08	0	0.00	15	10.55	10.40	-15	2,488	-0.60%
2018/01/04	0	0.00	10	9.88	9.86	-10	2,356	-0.42%