佰鴻 (3031)-國票-彰化券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.00
漲跌
▼0.15
漲幅
-0.71%
成交量
661張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	50.2	21.19	0	0.00	21.00	50.2	551	9.11%
2024/05/16	0	0.00	1.1	21.65	21.15	-1.1	559	-0.19%
2024/05/15	0.1	20.85	0	0.00	20.90	0.1	554	0.01%
2024/05/14	2.1	21.31	1	21.60	21.20	1.1	543	0.20%
2024/05/13	0	0.00	0.1	21.25	21.45	-0.1	520	-0.01%
2024/05/10	0.1	21.10	0	0.00	20.75	0.1	493	0.01%
2024/05/03	0	0.00	4.1	20.37	20.10	-4.1	434	-0.95%
2024/05/02	0	0.00	0.1	20.50	20.20	-0.1	441	-0.01%
2024/04/26	3	20.10	0	0.00	20.10	3	452	0.66%
2024/04/16	0.1	19.30	0	0.00	19.20	0.1	564	0.01%
2024/04/15	1.1	20.24	0	0.00	20.30	1.1	578	0.19%
2024/03/26	0	0.00	3	20.45	20.10	-3	512	-0.59%
2024/03/07	1	19.85	0	0.00	19.75	1	472	0.21%
2024/03/06	1	19.90	0	0.00	19.85	1	469	0.21%
2024/02/26	0	0.00	5	20.10	20.10	-5	540	-0.93%
2024/02/20	6	21.04	0	0.00	20.45	6	522	1.15%
2024/02/19	0	0.00	1.2	20.20	20.40	-1.2	490	-0.24%
2024/01/25	0.1	20.00	0	0.00	19.35	0.1	436	0.02%
2024/01/24	1	20.00	0	0.00	19.70	1	426	0.23%
2024/01/23	0	0.00	17	19.59	19.75	-17	413	-4.11%
2024/01/12	7	19.20	0	0.00	18.90	7	375	1.86%
2024/01/11	7	19.34	0	0.00	19.35	7	364	1.92%
2024/01/10	3.1	20.27	5	19.90	20.20	-1.9	317	-0.60%
2023/12/11	1	18.45	0	0.00	18.40	1	201	0.50%
2023/12/08	1	19.25	0	0.00	18.70	1	198	0.50%
2023/12/07	1	18.55	0	0.00	18.50	1	186	0.53%
2023/11/23	2	19.15	1	19.20	19.10	1	149	0.67%
2023/08/14	0	0.00	0.1	16.60	16.55	-0.1	799	-0.01%
2023/06/08	0	0.00	1	21.00	20.80	-1	712	-0.14%
2023/06/05	1	21.55	1	22.20	21.20	0	682	0.00%
2023/06/02	3	21.68	2	21.93	21.75	1	655	0.15%
2023/06/01	1	22.00	1	22.65	21.70	0	625	0.00%
2023/05/31	4	20.65	23	21.86	22.80	-19	532	-3.57%
2023/05/30	20	21.15	0	0.00	21.15	20	353	5.65%
2023/04/21	0	0.00	4	18.60	18.40	-4	231	-1.73%
2023/03/28	5	18.63	3	18.35	18.35	2	176	1.13%
2022/11/07	1	15.45	0	0.00	15.50	1	124	0.80%
2022/07/27	0	0.00	1	16.25	16.25	-1	181	-0.55%
2022/07/26	1	16.80	0	0.00	16.50	1	182	0.55%
2022/04/20	0	0.00	1	20.40	20.40	-1	380	-0.26%
2022/04/19	0	0.00	1	20.10	20.25	-1	399	-0.25%
2022/04/18	2	19.78	6	19.72	19.75	-4	417	-0.96%
2022/04/14	1	20.50	0	0.00	20.40	1	445	0.22%
2022/03/25	1	21.90	0	0.00	21.90	1	1,106	0.09%
2022/02/18	1	22.80	0	0.00	22.90	1	2,319	0.04%
2022/02/16	1	23.20	0	0.00	22.95	1	2,421	0.04%
2022/02/10	0	0.00	1	23.65	23.50	-1	2,486	-0.04%
2022/01/12	0	0.00	1	24.75	24.75	-1	3,236	-0.03%
2022/01/06	3	25.30	0	0.00	25.20	3	3,199	0.09%
2021/12/28	3	27.65	1	27.25	27.00	2	3,152	0.06%
2021/12/27	9	26.52	9	26.69	28.00	0	2,959	0.00%
2021/12/24	0	0.00	2	25.70	25.55	-2	2,750	-0.07%
2021/12/23	1	25.25	0	0.00	25.20	1	2,746	0.04%
2021/12/13	2	25.38	1	25.45	25.50	1	2,795	0.04%
2021/12/08	0	0.00	3	26.17	26.15	-3	2,754	-0.11%
2021/12/07	3	25.23	2	25.78	25.30	1	2,615	0.04%
2021/12/06	2	24.65	0	0.00	24.95	2	2,538	0.08%
2021/11/24	0	0.00	35	25.54	25.80	-35	2,781	-1.26%
2021/11/23	40	26.39	6	25.23	25.10	34	2,720	1.25%
2021/11/19	0	0.00	1	25.00	24.90	-1	2,616	-0.04%
2021/11/16	1	24.90	0	0.00	26.00	1	2,636	0.04%
2021/11/12	0	0.00	2	23.70	23.65	-2	2,675	-0.07%
2021/11/05	6	24.75	6	25.00	24.90	0	3,065	0.00%
2021/11/04	16	25.83	16	25.56	25.50	0	3,101	0.00%
2021/11/03	15	25.14	15	25.85	26.20	0	3,129	0.00%
2021/10/08	0	0.00	5	22.40	22.00	-5	5,574	-0.09%
2021/09/29	5	22.10	0	0.00	21.65	5	5,760	0.09%
2021/09/07	0	0.00	10	25.50	25.05	-10	5,567	-0.18%
2021/09/06	0	0.00	7	25.80	25.10	-7	5,541	-0.13%
2021/09/03	1	26.70	0	0.00	27.30	1	5,474	0.02%
2021/09/02	2	27.70	2	28.00	27.50	0	5,446	0.00%
2021/09/01	19	27.71	0	0.00	28.30	19	5,396	0.35%
2021/08/31	0	0.00	5	27.30	27.80	-5	5,301	-0.09%
2021/08/30	5	26.25	0	0.00	26.20	5	5,100	0.10%
2021/08/19	0	0.00	5	25.74	25.00	-5	4,795	-0.10%
2021/08/18	8	25.83	0	0.00	26.20	8	4,744	0.17%
2021/08/13	0	0.00	4	26.80	25.00	-4	4,523	-0.09%
2021/08/12	4	26.10	0	0.00	26.90	4	4,412	0.09%
2021/08/09	0	0.00	1	27.80	26.95	-1	4,166	-0.02%
2021/08/06	0	0.00	1	28.65	27.90	-1	4,101	-0.02%
2021/08/04	1	29.95	0	0.00	29.95	1	3,829	0.03%
2021/08/03	0	0.00	5	29.76	29.80	-5	3,660	-0.14%
2021/08/02	5	30.00	1	28.75	30.00	4	3,362	0.12%
2021/07/30	1	30.15	13	29.68	30.20	-12	3,077	-0.39%
2021/07/29	10	27.28	2	27.48	27.50	8	2,538	0.32%
2021/07/28	6	24.81	5	25.13	25.00	1	2,380	0.04%
2021/07/27	2	25.80	4	26.25	26.80	-2	2,260	-0.09%
2021/07/26	0	0.00	1	25.50	25.50	-1	1,820	-0.05%
2021/07/23	15	23.20	14	23.20	23.20	1	1,641	0.06%
2021/07/22	3	21.15	3	22.40	21.10	0	1,574	0.00%
2021/07/21	1	20.45	0	0.00	20.40	1	1,636	0.06%
2021/07/20	11	20.43	0	0.00	20.20	11	1,669	0.66%
2021/07/14	0	0.00	0.1	20.55	20.20	-0.1	1,686	0.00%
2021/07/13	9	21.38	0	0.00	20.05	9	1,691	0.53%
2021/07/12	3.1	20.23	0	0.00	21.05	3.1	1,564	0.19%
2021/06/30	0	0.00	5	19.50	19.50	-5	2,009	-0.25%
2021/06/10	0	0.00	0	18.90	18.45	0	2,141	0.00%
2021/05/13	0	0.00	6	16.57	16.15	-6	2,171	-0.28%
2021/05/12	2	16.83	1	16.80	16.60	1	2,155	0.05%
2021/05/11	0	18.15	3	18.20	17.90	-3	2,131	-0.14%
2021/05/10	0	18.65	3	18.90	19.05	-3	2,113	-0.14%
2021/05/03	0	0.00	9	20.36	19.90	-9	2,036	-0.44%
2021/04/29	30	21.80	35	21.22	21.20	-5	1,996	-0.25%
2021/04/28	1	22.55	193	22.31	22.35	-192	1,950	-9.84%	大賣/鉅額交易
2021/04/27	217	22.85	0	0.00	22.85	217	1,844	11.77%	大買/鉅額交易
2021/04/22	0	0.00	1	19.65	19.35	-1	1,588	-0.06%
2021/04/19	1	20.90	0	0.00	20.60	1	1,541	0.06%
2021/04/07	10	19.40	0	0.00	19.85	10	1,631	0.61%
2021/04/01	1	17.80	1	18.15	18.10	0	1,383	0.00%
2021/03/04	0	0.00	15	16.29	16.20	-15	1,110	-1.35%
2021/03/03	15	16.28	0	0.00	16.30	15	1,102	1.36%
2021/01/20	20	16.20	20	15.55	15.35	0	948	0.00%
2021/01/11	0	0.00	3	16.55	16.50	-3	846	-0.35%
2021/01/08	3	16.50	0	0.00	16.50	3	830	0.36%
2021/01/06	0	0.00	20	17.30	17.35	-20	769	-2.60%
2021/01/05	31	18.38	11	18.59	18.45	20	695	2.88%
2020/03/17	17	10.28	17	10.40	10.15	0	673	0.00%
2020/02/17	4	15.10	4	15.00	15.00	0	1,162	0.00%
2020/02/11	7	15.19	7	15.05	15.05	0	1,173	0.00%
2020/02/06	1	15.90	2	15.85	15.90	-1	1,161	-0.09%
2020/02/05	0	0.00	1	15.95	15.60	-1	1,158	-0.09%
2020/02/04	0	0.00	2	15.30	15.35	-2	1,121	-0.18%
2020/02/03	6	14.47	2	14.50	14.50	4	1,119	0.36%
2019/12/26	1	17.30	1	16.80	16.80	0	1,271	0.00%
2019/12/23	0	0.00	1	16.95	16.85	-1	1,261	-0.08%
2019/12/12	1	16.75	0	0.00	16.60	1	1,198	0.08%
2019/11/27	0	0.00	1	17.15	17.20	-1	1,084	-0.09%
2019/11/25	7	17.24	6	17.27	17.30	1	1,034	0.10%
2019/11/22	7	16.86	7	16.85	16.85	0	951	0.00%
2019/11/14	5	15.25	5	15.60	15.65	0	785	0.00%
2019/10/24	0	0.00	1	15.60	15.55	-1	797	-0.13%
2019/05/06	0	0.00	50	12.09	11.85	-50	388	-12.86%
2019/04/19	15	12.75	0	0.00	12.75	15	374	4.00%
2019/04/18	0	0.00	35	12.59	12.55	-35	371	-9.42%
2019/04/17	0	0.00	1	12.95	12.85	-1	368	-0.27%
2019/04/09	0	0.00	2	12.75	12.65	-2	290	-0.69%
2019/03/29	20	12.48	0	0.00	12.45	20	257	7.78%
2019/03/28	3	12.75	0	0.00	12.55	3	254	1.18%
2019/03/27	10	11.90	0	0.00	12.40	10	205	4.88%
2019/03/15	34	12.11	0	0.00	12.20	34	188	18.04%
2019/03/14	6	12.00	0	0.00	12.00	6	186	3.22%
2018/08/30	1	13.40	0	0.00	13.40	1	923	0.11%
2018/07/26	0	0.00	2	15.20	15.20	-2	1,066	-0.19%
2018/07/25	0	0.00	1	15.25	15.15	-1	1,070	-0.09%
2018/07/18	0	0.00	2	15.15	15.10	-2	1,087	-0.18%
2018/07/11	2	15.05	0	0.00	15.05	2	1,081	0.18%
2018/06/25	1	18.10	0	0.00	17.65	1	985	0.10%
2018/06/22	0	0.00	10	17.60	17.60	-10	893	-1.12%
2018/06/21	11	16.80	0	0.00	16.90	11	789	1.39%
2018/06/20	1	16.50	0	0.00	16.55	1	784	0.13%
2018/06/19	1	16.40	1	16.55	16.30	0	840	0.00%
2018/06/01	0	0.00	10	15.78	15.90	-10	829	-1.21%
2018/05/31	0	0.00	2	15.20	15.50	-2	799	-0.25%
2018/05/24	0	0.00	2	15.30	15.35	-2	796	-0.25%
2018/05/07	2	15.65	2	15.75	15.60	0	854	0.00%
2018/05/03	1	15.15	0	0.00	15.15	1	799	0.13%
2018/04/27	1	15.25	1	15.35	15.20	0	830	0.00%
2018/04/26	2	15.60	2	15.70	15.30	0	841	0.00%
2018/04/24	3	15.37	0	0.00	15.30	3	870	0.34%
2018/04/23	4	15.85	0	0.00	15.80	4	882	0.45%
2018/04/19	0	0.00	2	16.20	16.20	-2	1,052	-0.19%
2018/04/17	4	16.01	2	16.35	15.95	2	1,181	0.17%
2018/04/16	2	16.13	0	0.00	16.15	2	1,185	0.17%
2018/04/09	2	17.05	0	0.00	16.90	2	1,434	0.14%
2018/02/09	0	0.00	2	14.40	14.90	-2	1,880	-0.11%
2018/01/30	0	0.00	2	17.50	17.50	-2	2,529	-0.08%
2018/01/22	2	17.60	0	0.00	17.60	2	2,696	0.07%
2018/01/17	0	0.00	1	18.55	18.20	-1	3,131	-0.03%
2018/01/16	0	0.00	1	18.35	18.55	-1	3,123	-0.03%
2018/01/15	2	19.00	0	0.00	18.60	2	3,125	0.06%
2018/01/12	6	18.73	3	18.50	18.45	3	2,980	0.10%
2018/01/08	5	17.76	2	17.60	17.60	3	2,890	0.10%
2018/01/04	0	0.00	2	18.90	18.80	-2	2,742	-0.07%
2018/01/03	0	0.00	5	18.05	17.85	-5	2,675	-0.19%