台勝科 (3532)-國票-彰化券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	179.50	177.00	-1	1,228	-0.08%
2024/05/20	1	163.00	0	0.00	163.00	1	1,332	0.08%
2024/05/08	0	0.00	24	169.42	170.00	-24	1,351	-1.78%
2024/05/03	0	0.00	1	177.00	171.50	-1	1,335	-0.07%
2024/05/02	1	173.50	0	0.00	173.00	1	1,332	0.08%
2024/04/30	2	177.25	1	178.50	176.50	1	1,351	0.07%
2024/04/29	1	181.50	2	179.50	181.50	-1	1,342	-0.07%
2024/04/26	1	176.00	0	0.00	176.50	1	1,310	0.08%
2024/04/25	0	0.00	2	176.50	175.50	-2	1,304	-0.15%
2024/04/24	0	0.00	2	176.00	177.50	-2	1,292	-0.15%
2024/04/23	0	0.00	1	170.50	171.00	-1	1,264	-0.08%
2024/04/19	1	168.50	1	166.50	164.50	0	1,252	0.00%
2024/04/18	0	0.00	3	172.67	174.00	-3	1,229	-0.24%
2024/04/15	2	171.00	0	0.00	171.00	2	1,229	0.16%
2024/04/12	3	173.33	2	174.00	174.50	1	1,220	0.08%
2024/04/11	1	173.00	1	173.50	173.00	0	1,212	0.00%
2024/04/10	0	0.00	1	171.50	173.00	-1	1,220	-0.08%
2024/04/08	0	0.00	1	169.00	170.50	-1	1,232	-0.08%
2024/04/03	1	170.00	0	0.00	170.00	1	1,252	0.08%
2024/04/02	0	0.00	1	168.50	168.00	-1	1,296	-0.08%
2024/03/29	2	166.00	0	0.00	166.50	2	1,502	0.13%
2024/03/28	1	165.00	0	0.00	164.50	1	1,545	0.06%
2024/03/25	1	168.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	2	169.00	0	0.00	168.00	2	2,089	0.10%
2024/03/19	0	0.00	1	161.00	163.00	-1	2,457	-0.04%
2024/03/18	1	160.00	0	0.00	160.00	1	2,461	0.04%
2024/03/14	0	0.00	2	164.75	164.50	-2	2,539	-0.08%
2024/03/13	1	163.00	0.5	165.00	162.50	0.5	2,604	0.02%
2024/03/12	0.5	166.50	0	0.00	166.00	0.5	2,580	0.02%
2024/03/08	0	0.00	1	167.50	162.50	-1	2,551	-0.04%
2024/03/07	0	0.00	1	162.96	161.00	-1	2,438	-0.04%
2024/03/01	0	157.00	0	0.00	157.00	0	2,491	0.00%
2024/02/15	0	0.00	3	157.50	156.50	-3	2,488	-0.12%
2024/02/01	1	161.50	0	0.00	161.50	1	2,489	0.04%
2024/01/30	0	0.00	1	163.50	163.50	-1	2,532	-0.04%
2024/01/24	0	0.00	1	166.00	164.50	-1	2,579	-0.04%
2024/01/23	2	160.25	0	0.00	161.00	2	2,560	0.08%
2024/01/18	0	0.00	1	158.00	158.00	-1	2,552	-0.04%
2024/01/17	1	158.50	10	159.50	158.50	-9	2,545	-0.35%
2024/01/12	0	0.00	5	163.50	163.00	-5	2,511	-0.20%
2024/01/11	11	165.14	0	0.00	165.00	11	2,511	0.44%
2024/01/02	1	168.50	0	0.00	167.00	1	2,491	0.04%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	75	170.00	71	171.96	171.50	4	2,447	0.16%
2023/12/27	3	173.67	6	171.50	172.00	-3	2,397	-0.13%
2023/12/26	6	190.00	0	0.00	189.00	6	2,237	0.27%
2023/12/22	0	0.00	2	186.25	188.00	-2	2,126	-0.09%
2023/12/15	1	182.50	9	175.11	183.50	-8	1,366	-0.59%
2023/12/13	6	167.08	0	0.00	163.50	6	1,085	0.55%
2023/12/12	2	166.00	2	168.50	165.00	0	1,071	0.00%
2023/12/08	1	162.50	0	0.00	160.50	1	989	0.10%
2023/11/30	2	161.50	0	0.00	164.00	2	874	0.23%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/24	1	156.50	0	0.00	155.00	1	805	0.12%
2023/09/22	0	0.00	0	142.00	143.50	0	1,162	0.00%
2023/09/13	0	0.00	3	147.50	148.50	-3	1,249	-0.24%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/08/23	5	140.50	5	140.00	140.00	0	1,920	0.00%
2023/08/02	2	156.75	0	0.00	153.00	2	1,871	0.11%
2023/07/28	0	0.00	1	163.50	164.00	-1	1,812	-0.06%
2023/07/25	4	165.50	0	0.00	164.00	4	1,760	0.23%
2023/07/24	0	0.00	1	157.50	158.50	-1	1,740	-0.06%
2023/07/18	2	163.50	1	163.00	165.50	1	1,785	0.06%
2023/07/17	0	0.00	1	166.00	164.50	-1	1,782	-0.06%
2023/07/14	0	167.50	0	0.00	169.00	0	1,772	0.00%
2023/07/12	0	0.00	1	161.00	164.00	-1	1,702	-0.06%
2023/07/11	1	158.00	1	160.50	158.50	0	1,663	0.00%
2023/07/04	1	164.00	0	0.00	164.00	1	1,646	0.06%
2023/06/19	0	0.00	1	166.50	168.00	-1	1,804	-0.06%
2023/06/15	9	168.83	3	168.50	168.00	6	1,826	0.33%
2023/06/12	6	158.00	0	0.00	158.00	6	1,926	0.31%
2023/06/09	2	156.50	0	0.00	159.00	2	1,941	0.10%
2023/06/07	2	156.00	0	0.00	157.50	2	1,933	0.10%
2023/06/06	2	165.00	0	0.00	165.00	2	1,907	0.10%
2023/06/01	2	164.00	0	0.00	163.50	2	1,922	0.10%
2023/05/30	0	0.00	1	165.00	164.50	-1	1,849	-0.05%
2023/05/24	0	0.00	2	151.00	151.00	-2	1,723	-0.12%
2023/05/23	0	0.00	2	152.00	151.50	-2	1,736	-0.12%
2023/05/16	4	147.25	0	0.00	146.50	4	1,732	0.23%
2023/05/08	0	0.00	3	152.00	151.50	-3	1,788	-0.17%
2023/05/03	3	148.17	0	0.00	148.50	3	1,873	0.16%
2023/04/27	2	144.50	0	0.00	144.50	2	1,886	0.11%
2023/03/30	0	0.00	2	164.00	165.00	-2	1,752	-0.11%
2023/03/24	0	0.00	4	171.00	170.00	-4	1,732	-0.23%
2023/03/23	1	171.50	3	170.67	171.50	-2	1,683	-0.12%
2023/03/22	2	170.50	2	169.00	170.00	0	1,637	0.00%
2023/03/17	4	169.13	0	0.00	165.00	4	1,563	0.26%
2023/03/15	3	162.50	0	0.00	161.00	3	1,405	0.21%
2023/03/14	1	154.00	1	157.00	158.50	0	1,418	0.00%
2023/03/09	3	166.00	0	0.00	165.50	3	1,433	0.21%
2023/03/08	3	161.17	2	165.00	165.50	1	1,402	0.07%
2023/02/01	2	157.00	0	0.00	156.00	2	2,010	0.10%
2022/12/02	1	160.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	3	161.00	0	0.00	160.00	3	3,009	0.10%
2022/11/21	0	0.00	2	166.00	165.50	-2	3,003	-0.07%
2022/11/09	0	0.00	2	156.00	157.00	-2	3,221	-0.06%
2022/11/03	0	0.00	1	143.50	148.50	-1	3,550	-0.03%
2022/11/02	1	146.00	0	0.00	145.50	1	3,577	0.03%
2022/10/28	0	0.00	2	141.50	140.50	-2	3,620	-0.06%
2022/10/27	3	145.00	1	145.50	145.50	2	3,615	0.06%
2022/10/20	1	140.00	1	137.00	137.00	0	3,638	0.00%
2022/10/14	0	0.00	1	132.00	139.00	-1	3,907	-0.03%
2022/10/05	1	144.00	0	0.00	144.00	1	4,184	0.02%
2022/09/12	0	0.00	1	177.00	177.00	-1	5,467	-0.02%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/02	1	173.50	0	0.00	174.50	1	5,894	0.02%
2022/08/29	0	0.00	1	171.00	171.00	-1	6,249	-0.02%
2022/08/23	1	176.00	0	0.00	179.00	1	6,797	0.01%
2022/08/19	1	183.00	1	184.00	183.50	0	7,252	0.00%
2022/08/16	0	0.00	1	186.50	185.50	-1	7,524	-0.01%
2022/08/15	1	184.00	2	180.25	186.00	-1	7,476	-0.01%
2022/08/12	2	173.25	0	0.00	176.50	2	7,450	0.03%
2022/08/11	1	171.50	1	173.50	173.00	0	7,652	0.00%
2022/08/09	2	175.00	0	0.00	173.00	2	8,115	0.02%
2022/08/03	1	163.00	0	0.00	165.00	1	9,066	0.01%
2022/07/26	0	0.00	5	169.00	167.50	-5	9,702	-0.05%
2022/07/25	5	173.00	0	0.00	171.50	5	9,712	0.05%
2022/07/22	1	180.50	0	0.00	177.50	1	9,819	0.01%
2022/07/21	0	0.00	5	176.10	180.00	-5	9,807	-0.05%
2022/07/20	7	172.57	3	172.17	170.00	4	9,789	0.04%
2022/07/19	2	163.00	1	162.50	165.00	1	9,737	0.01%
2022/07/18	0	0.00	6	168.00	166.00	-6	9,823	-0.06%
2022/07/15	7	163.93	1	165.00	165.00	6	9,838	0.06%
2022/06/22	4	193.25	0	0.00	187.50	4	10,215	0.04%
2022/06/20	0	0.00	4	202.50	198.50	-4	10,157	-0.04%
2022/06/17	5	208.40	0	0.00	206.50	5	10,182	0.05%
2022/06/15	2	232.00	1	229.00	229.00	1	10,301	0.01%
2022/06/14	3	228.33	1	229.00	235.00	2	10,341	0.02%
2022/06/10	1	237.00	1	238.00	250.00	0	10,277	0.00%
2022/06/09	4	243.50	4	244.50	246.00	0	10,312	0.00%
2022/06/07	7	248.21	7	242.79	242.50	0	10,242	0.00%
2022/06/02	1	266.00	5	266.20	265.00	-4	9,988	-0.04%
2022/06/01	4	258.00	0	0.00	259.00	4	9,830	0.04%
2022/05/27	0	0.00	1	238.50	244.50	-1	9,412	-0.01%
2022/05/25	0	0.00	2	227.00	229.50	-2	9,074	-0.02%
2022/05/24	4	235.50	4	226.00	221.50	0	8,933	0.00%
2022/05/19	0	0.00	1	248.00	245.50	-1	8,568	-0.01%
2022/05/16	2	237.75	5	236.70	232.00	-3	7,754	-0.04%
2022/05/13	4	225.88	2	219.75	229.00	2	7,375	0.03%
2022/05/11	1	213.00	1	216.50	218.00	0	7,443	0.00%
2022/05/10	1	207.50	5	210.20	213.00	-4	7,301	-0.05%
2022/05/09	4	203.50	0	0.00	202.00	4	7,198	0.06%
2022/05/06	1	212.00	0	0.00	214.00	1	7,135	0.01%
2022/05/05	5	209.80	5	217.80	221.00	0	7,016	0.00%
2022/05/04	0	0.00	4	210.00	201.00	-4	6,855	-0.06%
2022/05/03	6	198.33	0	0.00	200.50	6	6,761	0.09%
2022/04/28	0	0.00	1	195.00	196.50	-1	6,692	-0.01%
2022/04/22	1	217.50	1	215.00	213.00	0	6,264	0.00%
2022/04/21	0	0.00	1	228.00	231.00	-1	6,129	-0.02%
2022/04/20	2	224.50	1	224.50	224.50	1	6,074	0.02%
2022/04/18	1	231.00	0	0.00	224.50	1	5,937	0.02%
2022/04/15	1	232.00	0	0.00	228.00	1	5,882	0.02%
2022/04/07	2	277.50	2	274.50	269.00	0	5,556	0.00%
2022/04/01	1	276.00	1	273.00	281.00	0	5,339	0.00%
2022/03/31	2	290.00	2	297.00	289.50	0	5,203	0.00%
2022/03/29	0	0.00	2	295.50	289.00	-2	5,103	-0.04%
2022/03/28	2	303.50	0	0.00	301.00	2	4,898	0.04%
2022/03/25	0	0.00	2	350.00	334.00	-2	4,773	-0.04%
2022/03/24	2	372.00	2	372.00	371.00	0	4,706	0.00%
2022/03/23	2	368.00	2	361.00	372.50	0	4,705	0.00%
2022/03/22	3	363.50	3	360.00	368.00	0	4,721	0.00%
2022/03/18	2	342.50	2	317.50	347.50	0	4,635	0.00%
2022/03/16	1	288.50	1	288.50	288.50	0	4,634	0.00%
2022/02/14	21	293.67	20	294.88	291.50	1	5,466	0.02%
2022/02/11	12	293.46	13	284.04	294.00	-1	5,344	-0.02%
2022/02/10	10	270.35	10	267.90	268.50	0	5,144	0.00%
2022/02/09	0	244.00	0	0.00	250.50	0	5,027	0.00%
2022/01/25	9	276.50	9	279.22	276.50	0	4,835	0.00%
2022/01/24	1	276.00	1	278.00	280.00	0	4,805	0.00%
2022/01/18	0	0.00	2	271.50	268.00	-2	4,738	-0.04%
2022/01/12	6	261.75	6	272.00	261.50	0	4,685	0.00%
2022/01/11	1	264.50	0	0.00	260.00	1	4,629	0.02%
2022/01/07	1	272.00	0	0.00	263.00	1	4,597	0.02%
2021/12/28	0	0.00	1	301.00	292.50	-1	4,443	-0.02%
2021/12/24	1	305.00	0	0.00	304.00	1	4,435	0.02%
2021/12/16	4	311.00	4	300.00	302.00	0	4,063	0.00%
2021/12/13	10	293.65	11	305.55	292.00	-1	3,704	-0.03%
2021/12/10	9	305.33	9	289.17	297.50	0	3,530	0.00%
2021/12/09	6	284.25	6	300.33	280.00	0	3,304	0.00%
2021/12/03	0	0.00	2	253.00	255.50	-2	2,924	-0.07%
2021/12/01	45	259.28	45	255.67	264.00	0	2,803	0.00%
2021/11/29	1	247.50	1	251.00	242.00	0	2,474	0.00%
2021/11/26	0	0.00	1	235.50	235.50	-1	2,274	-0.04%
2021/11/25	1	233.50	0	0.00	234.00	1	2,190	0.05%
2021/11/23	3	208.50	0	0.00	211.00	3	1,744	0.17%
2021/09/27	1	173.00	0	0.00	171.50	1	1,242	0.08%
2021/09/24	1	171.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	2	173.50	0	0.00	172.00	2	1,276	0.16%
2021/09/15	0	0.00	2	178.50	180.50	-2	1,354	-0.15%
2021/09/07	0	0.00	2	186.00	187.50	-2	1,544	-0.13%
2021/07/28	0	0.00	2	186.25	189.50	-2	2,568	-0.08%
2021/07/27	1	199.50	0	0.00	193.50	1	2,629	0.04%
2021/07/22	1	206.00	0	0.00	199.50	1	2,772	0.04%
2021/07/19	0	0.00	0.1	210.00	209.00	-0.1	3,140	0.00%
2021/07/14	2	212.25	0	0.00	218.50	2	3,615	0.06%
2021/07/13	0	0.00	2	217.00	220.00	-2	3,602	-0.06%
2021/07/08	0	0.00	1	196.50	193.50	-1	3,511	-0.03%
2021/07/07	2	193.50	2	196.25	197.00	0	3,489	0.00%
2021/06/28	0.1	184.00	0	0.00	184.00	0.1	3,499	0.00%
2021/06/24	1	179.50	1	183.00	182.00	0	3,473	0.00%
2021/06/18	1	184.50	0	0.00	179.00	1	3,336	0.03%
2021/06/16	1	177.50	1	176.00	178.00	0	3,215	0.00%
2021/06/08	0	0.00	4	178.50	178.00	-4	3,109	-0.13%
2021/06/04	1	172.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	3	177.00	0	0.00	176.00	3	2,953	0.10%
2021/04/28	0	0.00	3	184.83	185.00	-3	2,271	-0.13%
2021/04/26	0	0.00	3	196.67	195.00	-3	2,150	-0.14%
2021/04/23	3	193.50	5	192.80	196.50	-2	2,025	-0.10%
2021/04/21	7	169.07	3	172.50	171.50	4	1,660	0.24%
2021/04/19	1	151.50	1	151.00	153.00	0	1,356	0.00%
2021/04/16	1	147.00	0	0.00	147.00	1	1,342	0.07%
2021/04/01	3	137.50	0	0.00	137.00	3	1,351	0.22%
2021/03/24	0	0.00	3	135.33	136.00	-3	1,389	-0.22%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/22	1	134.50	0	0.00	138.00	1	1,414	0.07%
2021/03/19	1	137.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	2	137.00	0	0.00	137.00	2	1,427	0.14%
2021/02/05	0	0.00	0.5	127.00	127.00	-0.5	2,481	-0.02%
2020/12/31	0	0.00	2	137.50	135.00	-2	3,015	-0.07%
2020/12/29	0	0.00	1	138.50	135.50	-1	2,984	-0.03%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/02	0	0.00	2	147.00	145.00	-2	2,634	-0.08%
2020/12/01	0	0.00	2	148.50	143.50	-2	2,568	-0.08%
2020/11/30	4	150.00	0	0.00	146.00	4	2,478	0.16%
2020/11/24	0	0.00	1	135.00	137.00	-1	2,159	-0.05%
2020/11/23	1	131.00	2	135.50	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	2	124.00	124.00	-2	1,728	-0.12%
2020/11/13	1	116.00	2	114.50	114.50	-1	1,722	-0.06%
2020/11/12	2	117.25	0	0.00	116.50	2	1,710	0.12%
2020/11/05	0	0.00	1	119.50	120.00	-1	1,659	-0.06%
2020/11/04	1	119.00	0	0.00	122.00	1	1,637	0.06%
2020/10/28	1	119.00	1	117.00	117.00	0	1,565	0.00%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/22	0	0.00	1	125.00	123.00	-1	1,540	-0.06%
2020/10/20	1	122.00	1	121.50	122.00	0	1,445	0.00%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	0	0.00	4	121.00	122.50	-4	1,284	-0.31%
2020/10/15	2	112.00	1	110.50	112.00	1	1,056	0.09%
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/10/05	2	109.50	0	0.00	108.00	2	1,079	0.19%
2020/09/18	2	115.00	0	0.00	112.00	2	1,353	0.15%
2020/09/03	0	0.00	2	104.50	103.50	-2	1,674	-0.12%
2020/09/02	2	105.25	0	0.00	103.50	2	1,692	0.12%
2020/08/20	0	0.00	2	108.00	106.00	-2	1,726	-0.12%
2020/08/12	0	0.00	2	125.00	124.50	-2	1,736	-0.12%
2020/08/11	0	0.00	1	127.00	126.00	-1	1,744	-0.06%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/06	2	128.00	1	127.50	128.50	1	1,785	0.06%
2020/08/05	2	128.00	0	0.00	127.00	2	1,806	0.11%
2020/08/04	2	127.00	0	0.00	126.00	2	1,829	0.11%
2020/08/03	2	127.75	0	0.00	126.50	2	1,879	0.11%
2020/07/29	0	0.00	2	129.00	128.00	-2	2,140	-0.09%
2020/07/27	0	0.00	2	129.50	127.50	-2	2,324	-0.09%
2020/07/14	4	134.50	0	0.00	133.50	4	2,566	0.16%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/06/30	0	0.00	2	137.00	137.00	-2	2,435	-0.08%
2020/06/23	1	129.00	0	0.00	130.50	1	2,263	0.04%
2020/06/22	0	0.00	1	132.00	130.00	-1	2,204	-0.05%
2020/06/19	1	132.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	1	134.00	0	0.00	135.00	1	2,127	0.05%
2020/06/11	0	0.00	2	148.50	149.50	-2	2,359	-0.08%
2020/06/08	2	151.50	0	0.00	152.00	2	2,564	0.08%
2020/06/02	0	0.00	2	157.50	154.00	-2	2,716	-0.07%
2020/05/27	2	155.50	0	0.00	151.00	2	2,862	0.07%
2020/05/22	0	0.00	1	153.00	151.00	-1	2,987	-0.03%
2020/05/21	3	154.00	2	153.50	153.00	1	3,025	0.03%
2020/05/15	0	0.00	1	152.00	152.00	-1	3,476	-0.03%
2020/05/14	1	157.50	0	0.00	156.00	1	3,579	0.03%
2020/05/08	0	0.00	4	163.75	161.50	-4	3,509	-0.11%
2020/05/07	4	164.00	0	0.00	161.50	4	3,461	0.12%
2020/05/04	1	146.50	6	155.83	154.00	-5	3,212	-0.16%
2020/04/30	5	149.00	0	0.00	148.50	5	3,093	0.16%
2020/03/17	0	0.00	3	138.00	143.00	-3	2,229	-0.13%
2020/03/13	0	0.00	5	138.60	139.00	-5	2,085	-0.24%
2020/03/12	0	0.00	1	141.50	146.00	-1	1,968	-0.05%
2020/03/11	0	0.00	1	149.00	141.00	-1	1,856	-0.05%
2020/03/10	1	143.00	0	0.00	150.50	1	1,808	0.06%
2020/03/09	1	143.00	0	0.00	140.00	1	1,733	0.06%
2020/03/05	1	143.00	1	145.00	146.00	0	1,665	0.00%
2020/03/02	2	141.50	0	0.00	142.00	2	1,528	0.13%
2020/02/26	0	0.00	3	140.00	139.50	-3	1,431	-0.21%
2020/02/20	0	0.00	2	146.50	148.00	-2	1,205	-0.17%
2020/02/03	0	0.00	2	110.00	110.50	-2	646	-0.31%
2020/01/15	0	0.00	1	112.00	112.00	-1	695	-0.14%
2020/01/14	1	111.00	0	0.00	111.00	1	695	0.14%
2020/01/13	3	111.50	0	0.00	112.50	3	717	0.42%
2019/12/25	0	0.00	1	119.50	119.00	-1	922	-0.11%
2019/12/24	1	118.00	0	0.00	116.50	1	897	0.11%
2019/12/12	0	0.00	2	113.00	113.00	-2	850	-0.24%
2019/11/15	0	0.00	0.5	112.00	112.50	-0.5	846	-0.06%
2019/11/07	3	117.33	0	0.00	117.00	3	868	0.35%
2019/11/05	1	117.00	1	118.50	122.00	0	892	0.00%
2019/10/28	1	121.50	1	122.00	122.00	0	848	0.00%
2019/10/24	1	118.50	1	120.00	120.00	0	812	0.00%
2019/10/23	1	117.50	1	118.00	118.00	0	825	0.00%
2019/10/22	1	120.50	1	118.00	118.00	0	838	0.00%
2019/10/21	1	120.50	1	122.00	121.00	0	822	0.00%
2019/08/01	1	111.00	0	0.00	111.00	1	1,194	0.08%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/12	2	108.00	0	0.00	107.50	2	1,325	0.15%
2019/07/03	0	0.00	2	121.00	121.50	-2	1,368	-0.15%
2019/06/24	30	126.00	30	123.17	126.00	0	1,281	0.00%
2019/06/21	10	125.00	10	120.00	125.00	0	1,231	0.00%
2019/06/14	20	105.50	20	105.75	105.50	0	1,183	0.00%
2019/06/13	20	105.00	20	104.50	105.00	0	1,191	0.00%
2019/06/12	10	105.00	10	105.00	105.00	0	1,199	0.00%
2019/06/11	10	104.50	10	103.00	104.50	0	1,207	0.00%
2019/06/10	17	102.00	17	101.29	102.00	0	1,206	0.00%
2019/06/06	10	99.90	10	99.90	99.90	0	1,219	0.00%
2019/06/05	10	102.00	10	103.50	102.00	0	1,226	0.00%
2019/06/04	30	103.00	30	101.50	103.00	0	1,245	0.00%
2019/05/30	10	99.70	10	98.70	99.70	0	1,312	0.00%
2019/05/29	18	98.30	18	100.00	98.30	0	1,313	0.00%
2019/05/27	0	0.00	1	102.00	102.50	-1	1,329	-0.08%
2019/05/23	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2019/05/15	0	0.00	1	107.50	107.00	-1	1,550	-0.06%
2019/05/02	0	0.00	3	117.50	117.00	-3	1,787	-0.17%
2019/04/23	0	0.00	3	123.00	123.50	-3	1,834	-0.16%
2019/04/11	0	0.00	3	121.50	119.00	-3	1,837	-0.16%
2019/04/09	2	120.00	2	122.50	122.50	0	1,827	0.00%
2019/04/02	1	119.00	0	0.00	119.00	1	1,844	0.05%
2019/03/28	1	115.50	0	0.00	115.50	1	1,891	0.05%
2019/03/27	0	0.00	10	116.00	115.50	-10	1,948	-0.51%
2019/03/18	5	110.50	0	0.00	110.50	5	2,006	0.25%
2019/03/14	1	110.50	1	110.00	110.00	0	2,082	0.00%
2019/03/13	4	111.75	0	0.00	111.50	4	2,132	0.19%
2019/03/08	2	108.50	2	111.00	110.50	0	2,274	0.00%
2019/03/07	0	0.00	2	111.00	110.00	-2	2,342	-0.09%
2019/03/06	3	114.00	7	116.00	113.00	-4	2,430	-0.16%
2019/03/04	5	120.00	0	0.00	119.00	5	2,535	0.20%
2019/02/27	2	119.00	19	119.39	119.50	-17	2,544	-0.67%
2019/02/26	2	123.00	1	123.00	121.50	1	2,540	0.04%
2019/02/25	5	122.00	0	0.00	122.00	5	2,547	0.20%
2019/02/22	18	127.58	0	0.00	127.00	18	2,592	0.69%
2019/02/20	1	128.50	0	0.00	125.00	1	2,604	0.04%
2019/02/14	0	0.00	15	129.00	128.00	-15	2,701	-0.56%
2019/02/13	0	0.00	5	126.50	132.00	-5	2,692	-0.19%
2019/02/11	5	120.50	0	0.00	120.50	5	2,746	0.18%
2019/01/30	15	122.50	0	0.00	122.00	15	2,828	0.53%
2019/01/29	0	0.00	18	120.39	120.50	-18	2,867	-0.63%
2019/01/25	11	124.00	2	125.00	124.00	9	3,007	0.30%
2019/01/23	5	118.00	5	116.50	118.00	0	3,066	0.00%
2019/01/18	1	112.00	1	114.50	114.50	0	3,148	0.00%
2019/01/17	10	113.00	10	113.75	113.00	0	3,166	0.00%
2019/01/16	5	114.00	5	114.50	114.00	0	3,213	0.00%
2019/01/14	15	113.00	15	113.37	113.00	0	3,243	0.00%
2019/01/11	5	116.00	5	117.50	116.00	0	3,252	0.00%
2019/01/10	5	117.00	7	117.64	117.00	-2	3,276	-0.06%
2019/01/07	3	116.00	1	116.50	115.00	2	3,341	0.06%
2019/01/04	0	0.00	1	113.00	113.00	-1	3,375	-0.03%
2018/12/25	2	114.00	0	0.00	115.00	2	3,613	0.06%
2018/12/24	11	118.00	10	118.50	118.00	1	3,593	0.03%
2018/12/22	5	124.00	5	122.50	124.00	0	3,569	0.00%
2018/12/21	5	126.00	5	121.00	126.00	0	3,639	0.00%
2018/12/20	17	121.44	15	123.50	122.00	2	3,621	0.06%
2018/12/19	15	130.33	15	131.50	130.00	0	3,628	0.00%
2018/12/18	15	133.00	15	134.33	133.00	0	3,598	0.00%
2018/12/17	5	134.50	5	136.00	134.50	0	3,770	0.00%
2018/12/13	10	139.00	14	138.46	139.00	-4	4,105	-0.10%
2018/12/12	10	140.50	10	139.50	140.50	0	4,263	0.00%
2018/12/10	10	133.00	10	132.50	133.00	0	4,302	0.00%
2018/12/07	3	138.00	3	134.00	139.00	0	4,307	0.00%
2018/12/06	13	131.92	10	134.25	130.50	3	4,400	0.07%
2018/12/05	5	139.50	5	141.50	139.50	0	4,404	0.00%
2018/12/04	6	146.67	6	148.17	146.50	0	4,487	0.00%
2018/12/03	2	148.00	2	151.00	150.00	0	4,524	0.00%
2018/11/29	1	136.50	1	144.50	140.00	0	4,561	0.00%
2018/11/28	20	131.23	20	133.38	132.00	0	4,594	0.00%
2018/11/26	0	0.00	10.5	122.17	123.00	-10.5	4,566	-0.23%
2018/11/22	4	123.75	4	123.25	121.50	0	4,911	0.00%
2018/11/21	3	125.00	3	126.67	125.50	0	4,960	0.00%
2018/11/20	22	119.09	22	119.70	121.00	0	4,931	0.00%
2018/11/19	5	118.50	5	117.10	119.00	0	4,933	0.00%
2018/11/16	12	116.58	64	116.60	116.00	-52	5,029	-1.03%
2018/11/12	0	0.00	3	113.17	116.50	-3	5,143	-0.06%
2018/11/09	5	115.00	5	113.50	115.00	0	5,172	0.00%
2018/11/08	11	114.41	10	118.50	114.00	1	5,209	0.02%
2018/11/07	5	113.20	4	114.75	119.50	1	5,139	0.02%
2018/11/06	10	109.50	16	112.84	109.50	-6	5,093	-0.12%
2018/11/05	16	116.63	10	111.95	117.00	6	5,093	0.12%
2018/11/02	7	113.00	12	115.67	112.00	-5	5,059	-0.10%
2018/11/01	10	113.50	10	111.00	113.50	0	4,960	0.00%
2018/10/26	5	92.80	12	93.88	92.10	-7	4,932	-0.14%
2018/10/25	2	97.80	2	98.80	95.00	0	4,962	0.00%
2018/10/24	1	106.50	1	107.50	105.50	0	4,985	0.00%
2018/10/22	5	115.00	5	112.50	118.00	0	5,020	0.00%
2018/10/19	1	113.50	3.5	112.64	114.50	-2.5	5,166	-0.05%
2018/10/18	1	120.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	5	121.00	5	124.00	121.00	0	5,319	0.00%
2018/10/16	5	120.00	5	123.50	121.00	0	5,339	0.00%
2018/10/15	5	118.10	5	118.00	118.00	0	5,354	0.00%
2018/10/11	10	113.00	10	112.50	112.50	0	5,553	0.00%
2018/10/08	4	124.50	10	118.00	118.00	-6	5,600	-0.11%
2018/10/05	5	130.00	5	129.50	130.00	0	5,592	0.00%
2018/09/27	0.5	152.00	0.5	152.00	152.00	0	5,850	0.00%
2018/09/12	3	81.50	0	0.00	79.30	3	5,881	0.05%
2018/09/11	14	89.24	0	0.00	85.40	14	5,808	0.24%
2018/09/07	49	100.11	10	104.00	99.50	39	5,558	0.70%
2018/09/06	15	108.50	18	108.28	108.50	-3	5,410	-0.06%
2018/09/05	16	105.50	16	106.69	105.50	0	5,398	0.00%
2018/09/04	0	0.00	20	105.25	107.50	-20	5,477	-0.37%
2018/09/03	50	104.40	50	105.70	104.50	0	5,508	0.00%
2018/08/31	20	110.00	20	108.75	110.00	0	5,439	0.00%
2018/08/30	20	111.25	20	113.50	111.00	0	5,435	0.00%
2018/08/29	15	110.50	15	109.33	110.50	0	5,400	0.00%
2018/08/28	12	109.00	10	110.00	109.00	2	5,469	0.04%
2018/08/27	22	112.95	20	110.25	113.00	2	5,437	0.04%
2018/08/24	20	107.50	20	107.63	107.50	0	5,506	0.00%
2018/08/23	30	110.67	30	112.17	110.50	0	5,728	0.00%
2018/08/22	20	113.50	20	110.25	113.50	0	5,988	0.00%
2018/08/20	152	109.19	20	114.25	109.50	132	6,248	2.11%	大買/鉅額交易
2018/08/17	0	0.00	12	117.50	118.00	-12	6,190	-0.19%
2018/08/16	19	121.32	10	119.00	123.00	9	6,289	0.14%
2018/08/14	12	119.83	2	122.00	121.00	10	6,587	0.15%
2018/08/13	4	119.00	0	0.00	121.00	4	6,624	0.06%
2018/08/09	2	130.50	8	130.00	132.00	-6	7,007	-0.09%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	8	134.50	0	0.00	138.00	8	7,725	0.10%
2018/08/06	5	132.00	0	0.00	133.00	5	7,937	0.06%
2018/07/25	1	152.00	0	0.00	150.50	1	8,191	0.01%
2018/07/19	0	0.00	1	149.50	149.00	-1	8,046	-0.01%
2018/07/18	1	153.50	2	147.50	148.00	-1	8,115	-0.01%
2018/07/17	25	156.60	25	151.54	150.50	0	8,119	0.00%
2018/07/13	2	145.75	1	144.50	144.50	1	7,954	0.01%
2018/07/11	1	143.00	4	146.75	144.00	-3	7,990	-0.04%
2018/07/10	1	142.50	2	148.50	146.50	-1	8,057	-0.01%
2018/07/05	15	131.17	10	128.00	124.00	5	8,061	0.06%
2018/07/03	1	137.50	0	0.00	131.00	1	7,993	0.01%
2018/06/15	0	0.00	9	149.39	149.50	-9	7,863	-0.11%
2018/06/14	8	152.50	0	0.00	151.00	8	7,852	0.10%
2018/06/13	1	152.00	0	0.00	152.00	1	7,893	0.01%
2018/06/12	1	160.00	1	159.00	157.50	0	7,919	0.00%
2018/06/11	1	155.50	1	156.50	156.50	0	7,844	0.00%
2018/06/08	0	0.00	1	151.50	152.00	-1	7,821	-0.01%
2018/06/07	1	155.00	5	159.00	155.00	-4	7,821	-0.05%
2018/06/06	0	0.00	3	159.00	157.50	-3	7,924	-0.04%
2018/06/05	8	154.00	0	0.00	155.50	8	7,934	0.10%
2018/06/01	1	160.50	5	160.00	163.00	-4	7,920	-0.05%
2018/05/31	13	177.92	13	172.54	167.00	0	7,840	0.00%
2018/05/30	1	169.00	0	0.00	166.00	1	7,513	0.01%
2018/05/29	1	161.50	5	164.40	170.50	-4	7,233	-0.06%
2018/05/28	0	0.00	2	157.00	156.00	-2	6,888	-0.03%
2018/05/23	0	0.00	11	153.18	155.50	-11	6,582	-0.17%
2018/05/22	2	155.00	0	0.00	147.00	2	6,423	0.03%
2018/05/18	10	158.00	0	0.00	161.00	10	6,286	0.16%
2018/05/17	6	161.92	4	162.88	156.00	2	6,256	0.03%
2018/05/16	8	164.88	18	163.72	164.00	-10	6,031	-0.17%
2018/05/15	16	164.25	5	163.00	155.00	11	5,701	0.19%
2018/05/14	1	155.00	4	158.50	158.50	-3	5,362	-0.06%
2018/05/11	1	143.50	1	144.50	144.50	0	5,158	0.00%
2018/05/09	0	0.00	3	126.00	126.00	-3	4,998	-0.06%
2018/05/03	0	0.00	6	121.50	120.50	-6	5,178	-0.12%
2018/04/25	4	113.50	4	109.00	115.50	0	5,837	0.00%
2018/04/24	6	114.50	0	0.00	114.00	6	5,980	0.10%
2018/04/23	0	0.00	8	127.00	126.00	-8	5,890	-0.14%
2018/04/20	8	129.00	0	0.00	125.50	8	5,891	0.14%
2018/04/19	0	0.00	8	130.50	126.50	-8	5,958	-0.13%
2018/04/18	8	126.50	0	0.00	125.50	8	5,907	0.14%
2018/04/03	5	120.00	0	0.00	119.50	5	6,239	0.08%
2018/03/22	0	0.00	1	128.50	129.00	-1	6,156	-0.02%
2018/03/13	2	140.50	0	0.00	139.00	2	5,880	0.03%
2018/03/08	0	0.00	1	136.00	136.00	-1	5,679	-0.02%
2018/03/07	7	138.50	8	136.31	134.50	-1	5,707	-0.02%
2018/03/06	0	0.00	1	136.00	135.00	-1	5,610	-0.02%
2018/03/05	0	0.00	10	131.00	130.00	-10	5,559	-0.18%
2018/03/02	10	129.50	0	0.00	130.00	10	5,547	0.18%
2018/03/01	2	129.50	0	0.00	130.00	2	5,576	0.04%
2018/02/23	0	0.00	4	132.50	132.50	-4	5,562	-0.07%
2018/02/12	0	0.00	1	127.00	126.00	-1	5,640	-0.02%
2018/02/09	0	0.00	7	126.86	127.00	-7	5,605	-0.12%
2018/02/07	0	0.00	2	124.00	127.00	-2	5,487	-0.04%
2018/02/06	4	115.75	0	0.00	115.50	4	5,576	0.07%
2018/02/05	1	125.50	0	0.00	128.00	1	5,612	0.02%
2018/02/02	2	133.00	0	0.00	132.00	2	5,617	0.04%
2018/01/31	30	132.78	31	129.92	132.00	-1	5,521	-0.02%
2018/01/30	29	133.45	29	132.43	132.00	0	5,482	0.00%
2018/01/29	0	0.00	1	130.00	130.00	-1	5,404	-0.02%
2018/01/26	0	0.00	2	127.50	127.00	-2	5,374	-0.04%
2018/01/23	0	0.00	5	147.00	140.00	-5	5,153	-0.10%
2018/01/22	11	140.82	6	135.50	143.00	5	4,959	0.10%
2018/01/19	0	0.00	21	130.00	130.00	-21	4,838	-0.43%
2018/01/18	6	127.00	3	119.50	127.00	3	4,592	0.07%
2018/01/17	3	115.50	5	115.50	115.50	-2	4,427	-0.05%
2018/01/15	0	0.00	5	119.00	115.50	-5	4,358	-0.11%
2018/01/11	2	116.00	2	115.50	115.50	0	4,279	0.00%
2018/01/10	2	117.50	3	118.83	115.50	-1	4,232	-0.02%
2018/01/05	0	0.00	2	104.50	110.00	-2	3,879	-0.05%
2018/01/04	2	100.00	5	102.50	100.00	-3	3,767	-0.08%
2018/01/03	0	0.00	3	99.57	101.50	-3	3,718	-0.08%