加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    567張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14223.75423.8623.90-22,637-0.08%
2024/05/1300.00223.7023.95-22,815-0.07%
2024/05/09523.95524.3424.3003,2720.00%
2024/05/06523.52523.0523.0503,7080.00%
2024/05/03222.90322.4022.30-14,159-0.02%
2024/04/2900.00322.7522.70-34,299-0.07%
2024/04/26523.13622.8522.80-14,288-0.02%
2024/04/241023.98523.4023.4054,2590.12%
2024/04/18221.7000.0021.6524,0590.05%
2024/04/15422.8500.0022.4544,0300.10%
2024/04/1100.00623.2323.10-64,005-0.15%
2024/04/1000.00423.6523.85-43,985-0.10%
2024/04/09123.4500.0023.6013,9410.03%
2024/04/08322.95324.4524.0003,9090.00%
2024/04/03124.601225.4023.95-113,822-0.29%
2024/04/02123.6000.0023.5513,5180.03%
2024/03/2700.00020.9520.6003,3070.00%
2024/03/26120.60020.6520.4013,2940.03%
2024/03/22320.0700.0020.4033,2780.09%
2024/03/211020.0100.0020.00103,2700.31%
2024/03/13121.2500.0021.1013,2240.03%
2024/03/08621.1800.0021.2063,1940.19%
2024/03/06222.5500.0022.2523,1550.06%
2024/03/05122.90122.3022.2503,1380.00%
2024/03/04123.0000.0022.6513,1100.03%
2024/02/26124.80125.0024.8502,9760.00%
2024/02/22124.55124.6024.6502,7800.00%
2024/02/2100.00125.7024.95-12,723-0.04%
2024/02/201025.301025.5025.4002,5900.00%
2024/02/19125.3500.0024.8012,4230.04%
2024/02/1600.000.124.3024.10-0.12,228-0.01%
2024/02/02024.5500.0025.2501,8770.00%
2024/02/01023.60523.8524.40-51,598-0.31%
2024/01/31222.83223.0523.7001,3840.00%
2024/01/30523.6900.0023.4051,2760.40%
2024/01/26122.60123.1023.0509570.00%
2024/01/0200.00118.4518.55-1382-0.26%
2023/11/2000.00219.1519.20-2368-0.54%
2023/11/1300.00118.6018.55-1362-0.28%
2023/09/1400.00218.5818.60-2289-0.69%
2023/08/2400.00118.5018.50-1338-0.30%
2023/08/1800.00118.2518.05-1342-0.29%
2023/07/1700.00220.0820.05-2338-0.59%
2023/07/06321.55321.3521.1003350.00%
2023/07/05221.05220.9020.8003220.00%
2023/06/3000.00720.2020.25-7324-2.16%
2023/06/19520.35520.5020.7003420.00%
2023/06/0800.00520.5520.50-5382-1.31%
2023/06/07520.8000.0020.9054051.23%
2023/05/26320.10319.7019.8006060.00%
2023/05/19319.65319.8019.6506900.00%
2023/05/1700.00219.6019.65-2694-0.29%
2023/05/05320.70320.8020.8007240.00%
2023/04/21221.25121.2521.2517620.13%
2023/04/1800.00122.5522.45-1806-0.12%
2023/04/1200.00122.6522.65-1814-0.12%
2023/04/07622.7300.0022.5068210.73%
2023/03/31322.25322.4022.3008250.00%
2023/03/2100.00122.5022.60-1948-0.11%
2023/03/2000.00222.2022.20-21,046-0.19%
2023/03/0200.001223.9723.85-121,297-0.92%
2023/02/21323.15323.0723.0501,2360.00%
2023/02/20823.05222.9322.9561,2520.48%
2023/02/13522.05422.2322.2011,5750.06%
2023/02/10122.4000.0022.2011,7340.06%
2023/02/08222.7500.0022.8021,8760.11%
2023/02/0700.00423.0022.90-41,913-0.21%
2023/01/12222.2000.0022.2022,5680.08%
2023/01/10222.40622.6422.40-42,639-0.15%
2023/01/091322.68522.8522.6582,6580.30%
2023/01/0300.00121.4521.65-12,744-0.04%
2022/12/2600.00122.1022.00-13,060-0.03%
2022/12/21321.45321.3021.3503,1350.00%
2022/12/13323.40323.0223.2503,2600.00%
2022/12/07826.1300.0025.4083,5700.22%
2022/12/0600.00226.6526.30-23,650-0.05%
2022/11/25125.0500.0025.0013,6040.03%
2022/11/22425.0300.0025.0543,5910.11%
2022/11/21125.4500.0025.2513,6530.03%
2022/11/18626.10225.8525.5543,6660.11%
2022/11/16425.9000.0025.7043,6440.11%
2022/11/11225.3500.0025.2523,5950.06%
2022/11/10625.9800.0025.6063,5810.17%
2022/11/09528.40527.8027.9503,4890.00%
2022/11/0800.001028.5027.70-103,446-0.29%
2022/11/0700.00527.8327.90-53,306-0.15%
2022/11/04527.1500.0027.1553,2180.16%
2022/11/0200.00726.5526.60-73,297-0.21%
2022/10/26724.7900.0024.5073,5460.20%
2022/10/24227.93228.1526.1003,5210.00%
2022/10/211227.261027.5727.2523,3930.06%
2022/10/20825.7500.0026.0583,2630.25%
2022/10/1900.001026.1525.85-103,645-0.27%
2022/10/171024.1400.0025.35103,8250.26%
2022/10/11326.50325.4525.8004,2950.00%
2022/10/0700.00226.7527.05-24,427-0.05%
2022/10/06226.55326.5026.75-14,570-0.02%
2022/09/29325.2000.0024.6535,6780.05%
2022/09/1900.00127.0527.80-15,750-0.02%
2022/09/1600.00428.2028.00-45,680-0.07%
2022/09/151227.80328.2028.0095,5690.16%
2022/09/14226.85226.9027.1505,4410.00%
2022/08/2900.001025.1825.25-106,790-0.15%
2022/08/101025.351025.3825.3508,4310.00%
2022/08/0400.00424.9525.25-410,143-0.04%
2022/08/03225.2500.0025.45210,4120.02%
2022/08/02126.2000.0026.10110,5580.01%
2022/07/261628.811528.6427.55110,2180.01%
2022/07/251428.83428.5528.60109,8130.10%
2022/07/1900.00627.9227.70-69,365-0.06%
2022/07/15527.9000.0027.6559,0430.06%
2022/07/141027.1500.0027.40108,8660.11%
2022/07/132228.483228.2727.50-108,667-0.12%
2022/07/111227.301228.0428.6507,6570.00%
2022/07/05523.93524.1024.1007,3540.00%
2022/07/041024.001023.6523.6507,3870.00%
2022/07/011025.401023.7523.6507,4530.00%
2022/06/301026.181024.9524.9507,4920.00%
2022/06/29526.75527.2027.2007,4780.00%
2022/06/28126.70326.4326.65-27,533-0.03%
2022/06/271426.641226.8526.9027,5160.03%
2022/06/241026.031025.6025.6007,4590.00%
2022/06/23525.701225.5325.50-77,444-0.09%
2022/06/22525.75525.0525.0507,4520.00%
2022/06/211025.651026.6526.6507,4140.00%
2022/06/2000.001025.6525.20-107,384-0.14%
2022/06/171026.351226.3126.35-27,349-0.03%
2022/06/161027.581026.0526.0507,2840.00%
2022/06/152127.571028.3527.25117,2210.15%
2022/06/14526.402027.1328.00-157,058-0.21%
2022/06/13127.8000.0027.3016,9210.01%
2022/06/10327.9700.0028.0036,8440.04%
2022/06/092028.26528.6028.00156,6070.23%
2022/05/2700.00432.5032.50-45,676-0.07%
2022/05/2600.00232.7532.60-25,620-0.04%
2022/05/24231.7300.0030.3525,5360.04%
2022/05/19729.47329.5830.6045,3420.07%
2022/05/18129.15129.0029.4504,6130.00%
2022/05/1700.00130.2028.85-14,122-0.02%
2022/05/16126.90226.8527.55-13,146-0.03%
2022/05/1300.00125.0525.05-12,760-0.04%
2022/05/12122.8000.0022.8012,6190.04%
2022/05/11222.38222.2324.0002,3130.00%
2022/05/1000.00422.4022.40-42,034-0.20%
2022/04/22120.60320.4320.25-22,217-0.09%
2022/04/20220.7000.0020.8522,2110.09%
2022/04/15421.2500.0021.3042,2610.18%
2022/04/1300.00322.6223.10-32,231-0.13%
2022/04/12322.5200.0022.3532,2180.14%
2022/04/11122.05122.2522.5002,1990.00%
2022/04/06524.35624.6025.05-12,032-0.05%
2022/04/0100.00223.2523.25-21,925-0.10%
2022/03/31522.85523.0822.3501,8690.00%
2022/03/30122.3500.0021.8511,7650.06%
2022/03/2900.00122.0021.80-11,745-0.06%
2022/03/2800.00121.7021.70-11,737-0.06%
2022/03/25221.2300.0020.9521,7180.12%
2022/03/2400.00122.0522.25-11,658-0.06%
2022/03/23122.00121.9021.7001,6390.00%
2022/03/2100.00221.6521.65-21,609-0.12%
2022/03/17321.37321.2721.4001,5910.00%
2022/03/15220.6500.0020.1521,5640.13%
2022/03/1400.00221.3321.10-21,570-0.13%
2022/03/0900.001119.9920.00-111,798-0.61%
2022/03/08120.0500.0020.1011,8190.05%
2022/03/041221.2700.0021.00121,9010.63%
2022/03/03121.801121.6921.80-101,872-0.53%
2022/02/2500.00221.0520.35-21,804-0.11%
2022/02/24120.70520.8620.90-41,792-0.22%
2022/02/23421.00520.6021.05-11,779-0.06%
2022/02/22520.1700.0020.2051,7910.28%
2022/02/17421.361221.6521.00-81,728-0.46%
2022/02/16621.621121.5321.80-51,668-0.30%
2022/02/15820.7300.0020.2081,5800.51%
2022/02/1100.00720.2619.80-71,573-0.44%
2022/02/1000.00020.1020.3001,6410.00%
2022/02/091920.8300.0020.50191,6091.18%
2022/02/0800.001020.0020.75-101,527-0.65%
2022/02/07218.5800.0018.9021,4540.14%
2022/01/2600.00217.8017.90-21,443-0.14%
2022/01/2500.00217.5017.60-21,439-0.14%
2022/01/2000.00619.5020.10-61,316-0.46%
2022/01/191319.16919.2819.2541,2120.33%
2022/01/1000.00017.7717.4001,0810.00%
2022/01/0300.00318.2018.15-31,071-0.28%
2021/12/2300.00717.8117.90-71,069-0.65%
2021/12/0800.002018.6018.50-201,221-1.64%
2021/12/07420.4000.0018.5041,1970.33%
2021/12/0300.00719.4019.40-7966-0.72%
2021/12/014719.9900.0019.85478965.24%
2021/11/1000.00618.4518.70-6644-0.93%
2021/11/09618.9000.0018.9065761.04%
2021/05/10019.0000.0018.9508810.00%
2021/05/04117.9000.0017.4518450.12%
2021/04/12120.1000.0020.3517760.13%
2020/12/1800.001020.3520.20-101,432-0.70%
2020/12/1700.00520.6120.60-51,417-0.35%
2020/12/1500.00520.6520.65-51,377-0.36%
2020/12/14121.7500.0021.7011,3430.07%
2020/12/11523.1000.0021.6551,2940.39%
2020/12/101522.9200.0023.00151,1451.31%
2020/11/261520.151819.8419.75-3678-0.44%
2020/11/255020.234719.5019.4536580.46%
2020/09/142218.3500.0018.35222,0051.10%
2020/09/1100.002218.5018.40-222,020-1.09%
2020/07/3000.00120.0019.85-12,011-0.05%
2020/07/2900.00120.1020.15-12,032-0.05%
2020/07/20119.8000.0019.8012,0420.05%
2020/07/10121.0000.0020.5011,8550.05%
2020/07/0800.001021.2521.00-101,745-0.57%
2020/06/081016.6300.0016.60101,4970.67%
2020/04/1620515.6020515.8015.6009580.00% 大買/大賣/
2020/01/1600.00222.2022.15-21,679-0.12%
2020/01/1400.00122.0021.95-11,697-0.06%
2020/01/13121.7000.0021.9511,7050.06%
2020/01/0700.00222.2022.15-21,747-0.11%
2019/11/2900.00122.0022.00-11,628-0.06%
2019/11/26122.1000.0022.0011,7510.06%
2019/11/25322.9700.0022.4531,8340.16%
2019/11/226423.0026722.7322.55-2031,850-10.97% 大賣/鉅額交易
2019/11/2136422.2216022.2422.302041,80011.33% 大買/大賣/鉅額交易
2019/10/29224.2000.0023.9522,4740.08%
2019/09/24224.1500.0024.1523,2830.06%
2019/09/1800.00524.2424.15-53,413-0.15%
2019/09/1100.002024.4524.65-203,643-0.55%
2019/09/03527.47527.4327.3504,2150.00%
2019/09/0200.00227.1027.10-24,410-0.05%
2019/08/2900.001028.8628.20-104,565-0.22%
2019/08/2800.001628.6128.85-164,911-0.33%
2019/08/272027.8500.0027.80204,8830.41%
2019/08/232128.951028.6528.95115,0380.22%
2019/08/211027.8400.0027.85105,2380.19%
2019/08/12528.0000.0027.5556,0760.08%
2019/06/27129.45129.5529.2009,1980.00%
2019/06/14228.9000.0028.3029,9450.02%
2019/06/1300.00329.9029.70-39,985-0.03%
2019/06/101734.35734.1833.90109,7340.10%
2019/06/042533.572633.7932.85-19,552-0.01%
2019/06/03432.55432.5132.1009,1610.00%
2019/05/29231.68131.5531.5518,9360.01%
2019/05/281331.541331.7832.9008,8060.00%
2019/05/271030.371031.0030.2008,5430.00%
2019/05/231032.2000.0031.90108,2790.12%
2019/05/2200.001033.5833.50-108,154-0.12%
2019/05/17134.70133.0533.0507,7800.00%
2019/05/16235.8000.0034.4527,5800.03%
2019/05/153337.073037.6336.2037,3080.04%
2019/05/141434.521234.8434.8526,5860.03%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/1000.00431.8931.65-46,133-0.07%
2019/05/092231.761931.9431.1035,9880.05%
2019/05/08533.24933.3433.30-45,842-0.07%
2019/05/07535.021534.9134.35-105,740-0.17%
2019/05/062834.671836.1134.70105,5950.18%
2019/05/03233.90233.9333.9505,3030.00%
2019/05/0200.00131.0033.20-14,972-0.02%
2019/04/301530.18530.5030.20104,8290.21%
2019/04/2900.001930.8530.50-194,715-0.40%
2019/04/23133.6000.0033.7014,3540.02%
2019/04/183838.765139.0638.80-134,027-0.32%
2019/04/172035.902036.1337.2003,5780.00%
2019/04/15132.9500.0033.5513,3730.03%
2019/04/08135.300.135.0035.2013,3010.03%
2019/03/291138.13538.2537.6563,1970.19%
2019/03/281939.098337.5539.20-643,126-2.05%
2019/03/278335.502334.5536.30603,0771.95%
2019/03/263533.734234.1533.00-73,004-0.23%
2019/03/253833.222732.2633.60112,7350.40%
2019/03/192023.2400.0023.00202,7490.73%
2019/03/184524.376523.1624.45-202,748-0.73%
2019/03/15121.8500.0022.3512,5740.04%
2019/03/14222.0000.0022.1522,5470.08%
2019/03/137621.626521.9222.60112,4780.44%
2019/03/1200.001021.3521.65-102,274-0.44%
2019/03/061018.501218.5518.30-22,077-0.10%
2019/03/05219.1500.0018.3022,0700.10%
2019/02/191317.401017.4517.4531,9990.15%
2018/12/20319.25318.4718.4001,3580.00%
2018/12/18718.741018.7718.20-31,190-0.25%
2018/12/175619.375819.0919.40-21,118-0.18%
2018/12/14518.8700.0018.8559900.50%
2018/12/13718.29718.3118.3508580.00%
2018/12/122618.084218.2918.25-16754-2.12%
2018/12/111617.4000.0017.40165592.86%
2018/12/03515.80515.9916.0003550.00%
2018/11/30515.45915.4215.60-4321-1.25%
2018/11/29415.0400.0014.9042791.43%
2018/08/02215.8800.0015.9026270.32%
2018/07/27216.3000.0016.3025940.34%
2018/07/18115.5500.0015.5515280.19%
2018/07/12215.3000.0015.2025080.39%
2018/07/04515.75515.7515.7503450.00%
2018/06/1900.00616.0015.45-6321-1.87%
2018/06/151016.401016.2515.8003160.00%
2018/06/13615.7500.0015.8062732.19%
晶彩科 相關文章