九暘 (8040)-國票-彰化券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
86.0
漲跌
▲2.0
漲幅
+2.38%
成交量
2,385張
產業
上櫃半導體類股▲1.32%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	85.03	86.00	-3	2,491	-0.12%
2024/06/06	3	83.70	7	81.46	84.00	-4	2,943	-0.14%
2024/05/16	3	71.37	0	0.00	71.20	3	5,048	0.06%
2024/05/06	4	73.20	0	0.00	73.40	4	5,696	0.07%
2024/04/25	2	72.60	0	0.00	72.50	2	6,009	0.03%
2024/04/24	2	75.00	0	0.00	74.50	2	6,020	0.03%
2024/04/22	1	70.80	0	0.00	69.00	1	6,009	0.02%
2024/04/01	0	0.00	1	86.00	84.30	-1	5,771	-0.02%
2024/03/29	1	84.80	0	0.00	82.10	1	5,744	0.02%
2024/03/20	0.1	87.60	0	0.00	87.90	0.1	5,466	0.00%
2024/03/14	6	88.67	8	87.84	87.50	-2	5,333	-0.04%
2024/03/13	5	91.36	5	92.26	86.20	0	4,988	0.00%
2024/03/12	1	85.70	1	88.50	88.60	0	4,194	0.00%
2024/03/11	1	70.60	0	0.00	80.60	1	3,720	0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/01	0	0.00	4	64.38	62.70	-4	3,050	-0.13%
2024/02/27	5	64.24	5	61.60	61.60	0	2,833	0.00%
2024/02/26	6	62.95	2	63.85	62.60	4	2,708	0.15%
2024/02/21	0	0.00	10	53.70	53.00	-10	1,935	-0.52%
2024/02/02	2	57.10	2	55.20	56.40	0	1,707	0.00%
2024/02/01	10	56.40	0	0.00	55.00	10	1,634	0.61%
2024/01/19	0	0.00	1	51.40	49.45	-1	1,431	-0.07%
2024/01/17	0	0.00	5	46.45	46.50	-5	1,359	-0.37%
2023/12/27	1	49.20	0	0.00	48.90	1	1,607	0.06%
2023/11/03	0	0.00	5	45.80	45.80	-5	891	-0.56%
2023/10/31	2	46.40	0	0.00	46.05	2	845	0.24%
2023/10/30	5	50.70	0	0.00	50.70	5	705	0.71%
2023/10/27	2	47.70	0	0.00	46.15	2	596	0.34%
2023/10/26	0	0.00	1	49.50	47.50	-1	580	-0.17%
2023/10/25	1	49.05	2	48.85	48.70	-1	557	-0.18%
2023/10/24	2	46.00	0	0.00	47.00	2	481	0.42%
2023/10/18	0	0.00	3	48.15	46.00	-3	332	-0.90%
2023/09/20	2	44.15	0	0.00	43.30	2	216	0.92%
2023/07/24	2	43.50	0	0.00	43.90	2	431	0.46%
2023/07/17	0	0.00	2	47.98	48.25	-2	438	-0.46%
2023/05/31	1	51.50	1	51.80	51.80	0	452	0.00%
2023/05/30	5	49.10	8	49.48	50.40	-3	373	-0.80%
2023/03/13	0	0.00	4	50.00	50.20	-4	794	-0.50%
2023/03/10	0	0.00	4	51.90	51.60	-4	824	-0.49%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/03	0	0.00	2	53.30	52.60	-2	942	-0.21%
2023/02/20	8	53.56	0	0.00	53.40	8	1,113	0.72%
2022/12/20	1	52.00	0	0.00	52.00	1	4,212	0.02%
2022/12/09	3	55.80	1	55.80	55.00	2	4,600	0.04%
2022/12/08	1	55.40	0	0.00	55.60	1	4,815	0.02%
2022/12/07	2	55.50	0	0.00	55.30	2	4,895	0.04%
2022/12/02	0	0.00	2	59.10	59.20	-2	4,873	-0.04%
2022/11/14	1	59.10	1	59.30	59.30	0	4,560	0.00%
2022/11/11	6	58.85	6	59.37	60.00	0	4,493	0.00%
2022/11/09	2	58.10	1	58.90	58.70	1	4,343	0.02%
2022/11/08	1	57.20	0	0.00	57.20	1	4,359	0.02%
2022/11/04	1	58.00	10	58.13	59.70	-9	4,220	-0.21%
2022/11/03	5	57.62	4	57.63	57.20	1	4,058	0.02%
2022/10/27	1	53.80	1	54.10	54.40	0	3,898	0.00%
2022/10/25	11	54.35	11	55.30	54.30	0	3,809	0.00%
2022/10/24	8	55.88	0	0.00	54.90	8	3,765	0.21%
2022/10/21	3	56.00	3	54.90	54.90	0	3,687	0.00%
2022/10/19	0	0.00	9	58.16	57.70	-9	3,577	-0.25%
2022/10/18	1	55.10	1	55.50	55.80	0	3,456	0.00%
2022/10/17	4	55.43	1	55.30	55.80	3	3,399	0.09%
2022/10/14	16	57.56	16	57.11	57.60	0	3,352	0.00%
2022/10/13	6	58.35	1	54.80	54.70	5	3,250	0.15%
2022/10/12	10	60.44	10	60.75	59.40	0	3,145	0.00%
2022/10/11	1	59.00	1	60.00	57.60	0	2,928	0.00%
2022/10/07	20	61.78	28	61.85	61.10	-8	2,819	-0.28%
2022/10/05	10	57.38	10	60.08	56.40	0	2,415	0.00%
2022/10/04	20	59.00	20	59.73	58.00	0	2,284	0.00%
2022/10/03	18	57.42	17	55.69	57.50	1	2,029	0.05%
2022/09/29	1	50.40	1	49.15	49.05	0	1,794	0.00%
2022/09/28	0	0.00	7	49.68	49.50	-7	1,769	-0.40%
2022/09/27	9	53.81	3	53.00	54.30	6	1,723	0.35%
2022/09/26	1	53.80	1	52.50	51.70	0	1,670	0.00%
2022/09/23	3	55.50	4	56.18	56.00	-1	1,622	-0.06%
2022/09/22	3	53.60	3	54.10	53.90	0	1,522	0.00%
2022/09/20	12	55.14	12	54.95	55.20	0	1,465	0.00%
2022/09/19	1	56.40	0	0.00	52.70	1	1,412	0.07%
2022/09/16	31	57.92	26	59.09	56.80	5	1,358	0.37%
2022/09/15	16	58.48	14	59.21	58.00	2	1,274	0.16%
2022/09/14	3	53.43	7	54.21	56.60	-4	1,064	-0.38%
2022/09/13	7	53.54	1	51.40	51.50	6	982	0.61%
2022/09/12	0	0.00	2	49.70	49.50	-2	845	-0.24%
2022/09/08	0	0.00	2	50.50	49.65	-2	834	-0.24%
2022/09/05	1	46.05	0	0.00	46.10	1	719	0.14%
2022/08/31	1	47.45	0	0.00	49.15	1	713	0.14%
2022/08/30	0	0.00	1	47.30	47.60	-1	710	-0.14%
2022/08/29	1	46.95	0	0.00	47.05	1	709	0.14%
2022/08/26	1	48.95	0	0.00	48.90	1	707	0.14%
2022/08/15	1	51.60	3	49.40	49.40	-2	651	-0.31%
2022/08/12	3	48.05	0	0.00	48.05	3	593	0.51%
2022/05/20	0	0.00	6	50.85	50.90	-6	1,038	-0.58%
2022/05/18	0	0.00	4	50.85	51.00	-4	1,033	-0.39%
2022/05/17	10	50.60	0	0.00	51.00	10	1,036	0.96%
2022/03/04	5	64.80	5	63.30	62.70	0	2,730	0.00%
2021/12/16	1	76.00	0	0.00	74.10	1	7,878	0.01%
2021/12/03	0	0.00	10	78.22	77.10	-10	7,403	-0.14%
2021/12/02	12	80.40	2	81.00	77.00	10	7,275	0.14%
2021/11/17	0	0.00	6	83.25	81.60	-6	5,456	-0.11%
2021/11/16	11	83.05	11	84.67	82.80	0	5,173	0.00%
2021/11/15	0	0.00	2	79.70	79.70	-2	4,504	-0.04%
2021/11/12	9	70.14	3	74.87	72.50	6	4,095	0.15%
2021/11/02	0	0.00	10	68.10	62.90	-10	3,370	-0.30%
2021/11/01	0	0.00	9	69.98	69.00	-9	3,269	-0.28%
2021/10/29	3	69.40	12	68.60	68.60	-9	3,220	-0.28%
2021/10/28	0	0.00	2	69.20	68.10	-2	3,106	-0.06%
2021/10/27	15	69.83	15	69.31	67.50	0	3,029	0.00%
2021/10/26	4	68.60	2	68.80	67.80	2	2,855	0.07%
2021/10/25	1	64.10	0	0.00	63.80	1	2,624	0.04%
2021/10/22	17	64.65	0	0.00	65.00	17	2,654	0.64%
2021/10/08	10	58.00	0	0.00	56.20	10	2,546	0.39%
2021/09/24	0	0.00	1	59.70	60.30	-1	2,403	-0.04%
2021/08/26	0	0.00	1	63.00	64.00	-1	3,177	-0.03%
2021/08/18	0	0.00	2	54.50	59.50	-2	3,122	-0.06%
2021/08/04	1	69.50	0	0.00	70.50	1	3,281	0.03%
2021/07/14	2	71.50	0	0.00	72.00	2	3,543	0.06%
2021/07/06	2	73.75	0	0.00	71.00	2	3,845	0.05%
2021/07/05	1	77.50	2	77.95	77.40	-1	4,082	-0.02%
2021/07/01	0	0.00	2	74.60	79.70	-2	3,978	-0.05%
2021/06/30	0	0.00	1	71.70	72.50	-1	3,908	-0.03%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/25	3	70.27	4	70.00	70.00	-1	3,919	-0.03%
2021/06/23	2	67.15	1	68.80	67.50	1	3,905	0.03%
2021/06/22	1	66.80	1	69.00	66.80	0	3,924	0.00%
2021/06/21	1	64.80	5	68.50	67.90	-4	3,936	-0.10%
2021/06/18	2	74.10	0	0.00	70.50	2	3,968	0.05%
2021/06/17	0	0.00	1	65.30	69.70	-1	3,928	-0.03%
2021/06/16	5	60.84	3	63.40	63.40	2	3,929	0.05%
2021/05/21	0	0.00	1	42.15	44.15	-1	7,627	-0.01%
2021/05/14	1	41.70	1	38.15	39.40	0	7,841	0.00%
2021/05/13	0	0.00	1	35.00	39.50	-1	7,816	-0.01%
2021/05/10	3	45.03	0	0.00	44.10	3	7,707	0.04%
2021/05/07	1	47.30	3	47.00	47.55	-2	7,683	-0.03%
2021/05/06	2	44.30	0	0.00	44.00	2	7,648	0.03%
2021/05/05	1	45.10	1	47.45	45.60	0	7,632	0.00%
2021/05/04	1	46.65	2	42.80	44.20	-1	7,613	-0.01%
2021/04/29	0	0.00	1	54.40	50.90	-1	7,543	-0.01%
2021/04/22	1	50.50	1	53.00	49.00	0	7,476	0.00%
2021/04/21	2	55.20	2	53.20	54.00	0	7,416	0.00%
2021/04/20	0	0.00	4	52.60	55.20	-4	7,390	-0.05%
2021/04/19	1	57.00	0	0.00	53.50	1	7,369	0.01%
2021/04/16	4	63.00	1	62.20	58.60	3	7,328	0.04%
2021/04/15	1	54.50	0	0.00	57.30	1	7,216	0.01%
2021/04/14	0.7	52.10	0	0.00	52.10	0.7	7,203	0.01%
2021/04/09	0	0.00	0.3	78.80	67.00	-0.3	7,033	0.00%
2021/04/08	0	0.00	0.2	73.50	71.70	-0.2	6,812	0.00%
2021/04/07	0	0.00	0.2	69.90	71.10	-0.2	7,139	0.00%
2021/04/01	0.5	61.50	0	0.00	62.10	0.5	7,307	0.01%
2021/03/31	0	0.00	0.2	64.05	63.50	-0.2	7,294	0.00%
2021/03/30	0	0.00	0.5	60.67	62.00	-0.5	7,302	-0.01%
2021/03/29	0	0.00	1.2	57.31	57.70	-1.2	7,290	-0.02%
2021/03/24	1	53.00	0	0.00	50.90	1	7,390	0.01%
2021/03/23	1	64.40	0	0.00	56.50	1	7,463	0.01%
2021/03/22	1	59.80	1	59.80	62.70	0	7,412	0.00%
2021/03/19	19	58.10	19	57.75	58.20	0	7,523	0.00%
2021/03/18	0	0.00	1	47.40	53.00	-1	7,402	-0.01%
2021/03/17	7	45.20	5	46.15	48.20	2	6,399	0.03%
2021/03/16	3	43.90	0	0.00	43.90	3	5,511	0.05%
2021/03/15	1	38.50	0	0.00	39.95	1	5,473	0.02%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/05	2	30.55	2	31.45	31.45	0	4,274	0.00%
2021/03/03	0	0.00	1	26.00	26.00	-1	3,846	-0.03%
2021/02/26	1	22.60	0	0.00	22.55	1	3,616	0.03%
2021/02/25	0	0.00	1	23.30	23.05	-1	3,624	-0.03%
2021/02/24	0	0.00	10	23.45	23.20	-10	3,659	-0.27%
2021/02/23	60	26.95	50	27.35	25.75	10	3,517	0.28%
2021/02/19	0	0.00	20	23.45	23.85	-20	3,171	-0.63%
2021/01/18	0	0.00	1	22.15	22.10	-1	3,097	-0.03%
2021/01/15	4	23.98	4	23.48	22.60	0	3,161	0.00%
2020/12/30	2	23.28	10	23.35	22.95	-8	2,975	-0.27%
2020/12/29	10	22.95	0	0.00	22.95	10	2,612	0.38%
2020/12/23	0	0.00	2	18.93	19.00	-2	2,321	-0.09%
2020/12/22	1	19.20	0	0.00	18.20	1	2,304	0.04%
2020/12/18	0	0.00	0.6	19.20	19.20	-0.6	2,166	-0.03%
2020/12/17	0	0.00	10	19.00	18.90	-10	2,121	-0.47%
2020/12/15	5	18.85	106	19.00	18.50	-101	2,017	-5.01%	大賣/鉅額交易
2020/12/14	100	17.25	1	17.65	17.95	99	1,890	5.24%
2020/12/10	10	16.70	0	0.00	16.90	10	1,839	0.54%
2020/12/07	1	16.80	0	0.00	16.90	1	1,839	0.05%
2020/12/04	1	17.90	0	0.00	17.45	1	1,817	0.06%
2020/12/01	0	0.00	1	16.95	17.25	-1	1,769	-0.06%
2020/11/24	1	16.90	0	0.00	16.80	1	1,729	0.06%
2020/11/23	1	16.95	0	0.00	17.60	1	1,694	0.06%
2020/11/06	0	0.00	26	16.35	16.30	-26	1,578	-1.65%
2020/11/05	0	0.00	16	16.29	16.35	-16	1,588	-1.01%
2020/11/04	48	16.85	369	16.48	16.35	-321	1,589	-20.19%	大賣/鉅額交易
2020/11/03	154	16.60	125	16.51	16.60	29	1,583	1.83%	大買/大賣/
2020/11/02	146	16.21	77	16.02	16.15	69	1,578	4.37%	大買/
2020/10/30	106	16.63	56	16.60	16.50	50	1,570	3.18%	大買/
2020/10/29	363	16.89	212	16.80	16.75	151	1,553	9.72%	大買/大賣/鉅額交易
2020/10/28	31	16.78	440	16.59	16.35	-409	1,538	-26.59%	大賣/鉅額交易
2020/10/27	811	16.83	595	16.70	16.75	216	1,513	14.27%	大買/大賣/鉅額交易
2020/10/26	88	17.87	279	17.87	17.55	-191	1,448	-13.19%	大賣/鉅額交易
2020/10/23	223	18.41	208	18.50	18.40	15	1,416	1.06%	大買/大賣/
2020/10/22	937	18.44	504	18.08	18.70	433	1,320	32.78%	大買/大賣/鉅額交易
2020/10/21	387	17.64	402	17.66	17.00	-15	1,043	-1.44%	大買/大賣/
2020/10/16	15	17.25	0	0.00	16.20	15	909	1.65%
2020/10/15	0	0.00	6	16.05	16.45	-6	838	-0.72%
2020/10/14	0	0.00	4	15.50	15.55	-4	804	-0.50%
2020/09/21	0	0.00	5	15.80	15.50	-5	1,314	-0.38%
2020/09/18	0	0.00	85	15.91	15.80	-85	1,304	-6.52%
2020/09/17	100	16.80	0	0.00	16.80	100	1,236	8.09%
2020/08/20	0	0.00	11	14.80	13.85	-11	1,288	-0.85%
2020/08/13	0	0.00	2	15.20	15.05	-2	1,300	-0.15%
2020/08/03	11	15.45	0	0.00	15.10	11	1,328	0.83%
2020/07/06	3	18.73	3	18.57	19.05	0	1,875	0.00%
2020/07/03	12	18.65	100	17.83	18.15	-88	1,784	-4.93%
2020/07/02	110	17.40	0	0.00	17.45	110	1,669	6.59%	大買/鉅額交易
2020/06/05	0	0.00	105	17.09	17.05	-105	1,811	-5.80%	大賣/鉅額交易
2020/06/04	144	17.47	109	17.15	17.15	35	1,894	1.85%	大買/大賣/
2020/06/03	70	16.83	0	0.00	16.90	70	1,925	3.64%
2020/04/28	0	0.00	5	18.95	18.70	-5	1,968	-0.25%
2020/04/27	587	19.60	592	19.51	18.70	-5	1,975	-0.25%	大買/大賣/
2020/04/24	10	18.40	0	0.00	18.20	10	1,836	0.54%
2020/04/20	0	0.00	151	18.42	18.55	-151	1,975	-7.65%	大賣/鉅額交易
2020/04/17	552	18.91	401	18.44	18.20	151	1,943	7.77%	大買/大賣/鉅額交易
2020/04/14	0	0.00	1	16.50	17.15	-1	1,768	-0.06%
2020/04/09	0	0.00	79	16.63	16.00	-79	1,783	-4.43%
2020/04/08	79	15.73	0	0.00	15.80	79	1,736	4.55%
2020/03/27	0	0.00	35	14.98	14.45	-35	1,815	-1.93%
2020/03/26	35	14.60	0	0.00	14.60	35	1,789	1.96%
2020/03/20	0	0.00	2	13.50	13.25	-2	2,137	-0.09%
2020/03/19	2	13.03	2	13.10	13.00	0	2,252	0.00%
2020/03/12	6	18.25	3	18.55	17.85	3	2,450	0.12%
2020/03/09	0	0.00	3	20.35	20.35	-3	2,386	-0.13%
2020/02/27	3	19.20	0	0.00	19.10	3	2,729	0.11%
2020/02/06	0	0.00	3	21.15	21.60	-3	3,283	-0.09%
2020/02/03	3	19.30	0	0.00	19.50	3	3,230	0.09%
2019/12/19	3	26.85	3	26.50	26.50	0	2,848	0.00%
2019/12/16	5	25.15	5	26.00	26.00	0	2,501	0.00%
2019/12/09	7	24.30	9	23.87	23.60	-2	2,122	-0.09%
2019/12/05	3	25.45	3	25.30	25.15	0	2,052	0.00%
2019/12/04	5	24.67	4	25.35	25.35	1	2,013	0.05%
2019/12/03	1	25.60	0	0.00	25.00	1	1,985	0.05%
2019/11/29	4	27.88	4	26.70	26.10	0	1,902	0.00%
2019/11/21	0	0.00	5	27.15	28.95	-5	1,696	-0.29%
2019/11/15	5	25.52	0	0.00	25.35	5	1,584	0.32%
2019/11/07	0	0.00	2	16.40	16.40	-2	1,301	-0.15%
2019/11/05	2	15.00	0	0.00	15.15	2	1,298	0.15%
2019/10/25	0	0.00	1	15.35	15.35	-1	1,374	-0.07%
2019/09/25	2	11.20	0	0.00	11.25	2	1,430	0.14%
2019/08/13	0	0.00	6	11.40	11.40	-6	933	-0.64%
2019/08/07	2	10.40	0	0.00	10.35	2	835	0.24%
2019/08/02	0	0.00	2	11.40	11.40	-2	785	-0.25%
2019/05/24	0	0.00	6	6.93	7.38	-6	250	-2.39%
2018/07/27	0	0.00	10	10.40	10.40	-10	770	-1.30%
2018/07/10	0	0.00	3	10.45	10.45	-3	830	-0.36%
2018/07/02	3	12.55	0	0.00	12.40	3	772	0.39%
2018/06/20	10	12.10	0	0.00	12.30	10	544	1.84%
2018/05/29	0	0.00	4	9.80	9.85	-4	695	-0.58%
2018/05/24	0	0.00	2	10.00	10.00	-2	715	-0.28%
2018/05/22	4	9.93	0	0.00	9.96	4	720	0.56%
2018/05/16	2	10.15	0	0.00	10.15	2	729	0.27%
2018/05/08	0	0.00	6	11.50	11.30	-6	725	-0.83%
2018/05/04	2	9.98	0	0.00	10.20	2	706	0.28%
2018/04/23	2	11.05	0	0.00	11.10	2	753	0.27%
2018/04/20	2	11.90	0	0.00	11.90	2	755	0.26%
2018/03/15	2	11.40	0	0.00	12.80	2	675	0.30%
2018/03/08	2	11.70	0	0.00	11.60	2	585	0.34%
2018/01/24	0	0.00	6	9.75	9.75	-6	411	-1.46%
2018/01/23	6	9.72	7	9.69	9.75	-1	406	-0.25%
2018/01/22	7	9.74	12	9.83	9.68	-5	401	-1.25%
2018/01/19	12	9.90	10	10.08	9.95	2	396	0.50%
2018/01/18	10	10.00	0	0.00	10.00	10	388	2.57%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國票-彰化 券商分點個股進出 國票-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析