元大S&P500 (00646)-國票-中和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	52.10	52.35	-4	3,548	-0.11%
2024/05/03	0	0.00	10	51.35	51.30	-10	3,664	-0.27%
2024/05/02	10	51.18	0	0.00	51.20	10	3,730	0.27%
2024/04/29	0	0.00	8	51.92	51.90	-8	3,926	-0.20%
2024/04/24	0	0.00	5	51.35	51.45	-5	4,014	-0.12%
2024/04/22	0	0.00	1	50.35	50.50	-1	4,110	-0.02%
2024/04/19	1	50.05	0	0.00	50.10	1	4,088	0.02%
2024/04/18	3	50.70	0	0.00	50.75	3	3,981	0.08%
2024/04/16	2	51.10	0	0.00	51.15	2	3,998	0.05%
2024/04/15	8	51.60	0	0.00	51.70	8	4,043	0.20%
2024/04/12	0	0.00	2	52.15	52.20	-2	3,992	-0.05%
2024/04/11	2	51.58	0	0.00	51.60	2	4,001	0.05%
2024/04/03	4	51.93	0	0.00	51.90	4	3,641	0.11%
2024/03/29	0.1	52.45	2	52.50	52.55	-1.9	3,620	-0.05%
2024/03/25	2	51.88	0	0.00	51.85	2	3,471	0.06%
2024/03/22	0	0.00	0.1	52.25	52.30	-0.1	3,466	0.00%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/11	1	50.20	0	0.00	50.20	1	3,345	0.03%
2024/02/22	0	0.00	2	49.24	49.41	-2	2,772	-0.07%
2024/02/21	2	48.76	0	0.00	48.76	2	2,713	0.07%
2024/02/16	2	49.27	0	0.00	49.33	2	2,752	0.07%
2024/02/02	0	0.00	4	47.87	48.01	-4	2,607	-0.15%
2024/02/01	4	47.39	0	0.00	47.38	4	2,556	0.16%
2024/01/30	0	0.00	0.1	47.52	47.74	-0.1	2,450	-0.01%
2024/01/16	0	0.00	0.5	46.53	46.57	-0.5	1,526	-0.04%
2023/12/25	0.1	46.20	0	0.00	46.21	0.1	1,211	0.01%
2023/10/06	1	42.61	0	0.00	42.61	1	1,366	0.07%
2023/10/05	4	42.79	0	0.00	42.80	4	1,381	0.29%
2023/09/22	0.2	43.38	0	0.00	43.32	0.2	1,416	0.01%
2023/08/17	0	0.00	20	43.70	43.75	-20	1,431	-1.40%
2023/07/24	0.2	44.16	0	0.00	44.24	0.2	1,082	0.02%
2023/07/14	10	43.43	0	0.00	43.31	10	950	1.05%
2023/07/03	10	43.00	0	0.00	43.10	10	858	1.17%
2023/06/29	0	0.00	0.1	42.28	42.27	-0.1	855	-0.01%
2023/06/12	0	0.00	0	41.08	41.19	0	835	0.00%
2023/05/18	0	0.00	0.6	39.54	39.61	-0.6	734	-0.08%
2023/04/28	0	0.00	0.2	39.16	39.19	-0.2	751	-0.03%
2023/04/25	0	0.00	0.2	38.98	38.98	-0.2	764	-0.03%
2023/03/20	0.1	37.27	0	0.00	37.15	0.1	653	0.01%
2023/03/07	0	0.00	0.4	38.29	38.35	-0.4	558	-0.07%
2023/02/07	0	0.00	0	38.09	38.14	0	625	-0.01%
2023/02/06	0.3	38.11	0	0.00	38.09	0.3	625	0.05%
2023/02/03	0	0.00	0	38.04	38.11	0	627	-0.01%
2023/02/01	0	0.00	2	37.72	37.67	-2	627	-0.32%
2022/10/07	0.3	36.55	0	0.00	36.52	0.3	782	0.04%
2022/09/26	0.3	36.35	0	0.00	36.08	0.3	733	0.04%
2022/09/21	0	37.51	0	0.00	37.49	0	699	0.01%
2022/09/01	0.3	37.20	0	0.00	37.05	0.3	687	0.04%
2022/08/31	0.1	37.81	0	0.00	37.71	0.1	656	0.01%
2022/08/29	0	37.93	0	0.00	37.77	0	635	0.00%
2022/08/22	0.2	39.16	0	0.00	39.00	0.2	630	0.03%
2022/08/02	0	0.00	5	37.98	37.97	-5	680	-0.73%
2022/07/19	0	35.55	0	0.00	35.48	0	747	0.00%
2022/07/06	0.2	35.20	0	0.00	35.14	0.2	810	0.02%
2022/06/21	1	34.23	0	0.00	34.24	1	910	0.11%
2022/06/14	0	34.89	0	0.00	34.78	0	947	0.00%
2022/06/13	0.1	35.43	0	0.00	35.31	0.1	947	0.01%
2022/05/24	0.1	36.05	0	0.00	35.89	0.1	1,018	0.01%
2022/05/20	0	36.00	0	0.00	35.93	0	1,053	0.00%
2022/05/12	0	36.29	0	0.00	36.05	0	1,056	0.00%
2022/05/11	5	36.75	0	0.00	36.79	5	1,047	0.48%
2022/03/22	0	0.00	1	38.97	38.95	-1	947	-0.11%
2022/03/21	0	0.00	2	38.86	38.85	-2	933	-0.21%
2022/03/17	0	0.00	7	38.12	38.08	-7	893	-0.78%
2022/03/11	0	0.00	2	36.98	36.94	-2	858	-0.23%
2022/03/03	0	0.00	1	37.78	37.86	-1	853	-0.12%
2022/03/01	0	0.00	1	37.78	37.70	-1	852	-0.12%
2022/02/22	5	36.74	0	0.00	36.85	5	772	0.65%
2022/02/08	0.1	38.53	0	0.00	38.38	0.1	674	0.01%
2022/01/25	1	37.34	0	0.00	37.18	1	622	0.16%
2022/01/24	3	37.80	0	0.00	37.85	3	582	0.51%
2022/01/20	1	38.79	0	0.00	38.75	1	532	0.19%
2022/01/14	3	39.62	0	0.00	39.65	3	463	0.65%
2022/01/12	1	40.12	0	0.00	40.16	1	462	0.22%
2021/12/27	2	40.32	0	0.00	40.33	2	472	0.42%
2021/09/29	1	37.35	0	0.00	37.38	1	385	0.26%
2021/09/22	1	37.33	0	0.00	37.37	1	367	0.27%
2021/09/15	1	37.87	0	0.00	37.82	1	350	0.29%
2021/08/02	2	37.85	0	0.00	37.83	2	403	0.50%
2021/07/26	1	37.94	0	0.00	37.94	1	412	0.24%
2021/07/19	2	37.05	0	0.00	37.13	2	420	0.48%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/07/08	1	37.35	0	0.00	37.36	1	458	0.22%
2021/06/07	0	0.00	0	35.85	35.92	0	592	-0.01%
2021/05/24	0	0.00	0.3	35.59	35.61	-0.3	698	-0.05%
2021/05/21	0	0.00	0.1	35.59	35.63	-0.1	704	-0.02%
2021/05/12	0	0.00	1	35.30	35.40	-1	796	-0.13%
2021/05/11	0	0.00	0.1	35.55	35.52	-0.1	789	-0.01%
2021/04/27	0	0.00	0	35.81	35.85	0	986	0.00%
2021/04/26	0	0.00	0.1	35.91	35.84	-0.1	984	-0.01%
2021/04/22	0	0.00	0	35.75	35.84	0	991	0.00%
2021/04/19	0	0.00	0	36.19	36.10	0	1,065	0.00%
2021/04/15	0	0.00	0	36.10	35.97	0	1,113	0.00%
2021/04/13	0	0.00	0	35.95	35.91	0	1,115	0.00%
2021/03/08	0	0.00	2	32.95	32.86	-2	1,001	-0.20%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.11%
2021/02/26	0	32.60	0	0.00	32.47	0	978	0.00%
2021/02/24	1	33.07	0	0.00	32.88	1	947	0.11%
2021/02/05	0	0.00	1	33.03	33.10	-1	862	-0.12%
2021/02/04	0	0.00	0.2	32.80	32.60	-0.2	855	-0.03%
2021/01/20	0	0.00	0.1	32.54	32.52	-0.1	840	-0.01%
2021/01/19	0	0.00	0.2	32.40	32.45	-0.2	862	-0.02%
2020/12/22	0.3	31.70	0	0.00	31.63	0.3	852	0.04%
2020/12/08	1	31.77	0	0.00	31.80	1	1,045	0.10%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/11/26	0	0.00	1	31.67	31.68	-1	1,075	-0.09%
2020/11/05	0	0.00	1	30.31	30.32	-1	1,035	-0.10%
2020/10/30	1	28.79	0	0.00	28.71	1	987	0.10%
2020/10/13	0	0.00	1	30.96	30.95	-1	935	-0.11%
2020/09/07	0	0.00	1	30.89	30.62	-1	1,014	-0.10%
2020/08/17	0	0.00	1	30.36	30.34	-1	1,105	-0.09%
2020/08/10	0	0.00	1	30.09	30.11	-1	1,152	-0.09%
2020/06/29	1	27.19	0	0.00	27.22	1	1,659	0.06%
2020/06/15	1	27.11	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.51	0	0.00	27.59	1	1,892	0.05%
2020/06/11	2	28.56	0	0.00	28.40	2	1,890	0.11%
2020/05/26	0	0.00	1	27.39	27.46	-1	2,393	-0.04%
2020/05/11	1	26.77	0	0.00	26.75	1	2,267	0.04%
2020/04/06	1	23.70	30	23.76	23.90	-29	1,645	-1.76%
2020/04/01	30	23.52	1	23.43	23.38	29	1,615	1.79%
2020/03/31	0	0.00	1	24.04	24.09	-1	1,584	-0.06%
2020/03/30	2	23.04	0	0.00	23.58	2	1,505	0.13%
2020/03/27	0	0.00	40	23.89	23.57	-40	1,473	-2.71%
2020/03/26	40	22.75	0	0.00	22.71	40	1,418	2.82%
2020/03/25	0	0.00	1	22.39	22.45	-1	1,357	-0.07%
2020/03/24	1	21.39	0	0.00	21.49	1	1,289	0.08%
2018/11/01	0	0.00	1	25.35	25.42	-1	205	-0.49%
2018/10/29	1	24.93	0	0.00	24.89	1	201	0.50%