加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2319.7239.769.73-222,508-0.01%
2024/05/2200.0039.849.85-322,394-0.01%
2024/05/2139.8600.009.86322,6220.01%
2024/05/200.29.9439.939.93-2.823,116-0.01%
2024/05/1700.0039.909.90-323,223-0.01%
2024/05/160.99.9139.919.92-2.123,210-0.01%
2024/05/150.59.9039.919.88-2.523,372-0.01%
2024/05/1400.0039.789.77-324,461-0.01%
2024/05/1300.0039.759.76-324,898-0.01%
2024/05/1000.00589.749.74-5825,268-0.23%
2024/05/090.49.6839.679.67-2.625,738-0.01%
2024/05/0819.6839.699.67-225,732-0.01%
2024/05/0700.0016.39.699.70-16.325,767-0.06%
2024/05/0600.0059.619.61-525,393-0.02%
2024/05/0300.0039.569.56-325,320-0.01%
2024/05/0239.5739.569.57025,5580.00%
2024/04/3000.0049.589.57-425,526-0.02%
2024/04/2939.5799.579.57-625,471-0.02%
2024/04/2600.0039.479.47-325,304-0.01%
2024/04/2500.0039.549.54-325,338-0.01%
2024/04/2400.0039.589.58-325,355-0.01%
2024/04/2300.0039.479.47-325,130-0.01%
2024/04/2200.0049.409.40-425,205-0.02%
2024/04/1979.2239.249.23425,0180.02%
2024/04/1899.21149.219.20-524,687-0.02%
2024/04/17269.2139.239.212324,5380.09%
2024/04/1649.3069.309.30-223,691-0.01%
2024/04/152.29.3839.399.39-0.823,4710.00%
2024/04/1229.45239.449.44-2123,380-0.09%
2024/04/11299.3900.009.402923,4860.12%
2024/04/1000.0059.679.67-522,735-0.02%
2024/04/0959.6269.629.62-122,9370.00%
2024/04/080.29.6159.609.61-4.823,512-0.02%
2024/04/0300.00109.629.64-1023,655-0.04%
2024/04/0219.6800.009.71123,7070.00%
2024/04/013.29.7639.749.750.223,6340.00%
2024/03/29109.7249.719.72623,6090.03%
2024/03/280.19.6949.699.69-3.923,570-0.02%
2024/03/2729.6459.639.64-323,861-0.01%
2024/03/2600.00199.689.69-1924,358-0.08%
2024/03/2500.0039.619.63-324,645-0.01%
2024/03/2200.0079.709.73-725,138-0.03%
2024/03/2100.0029.599.60-225,114-0.01%
2024/03/2059.4749.479.48126,0110.00%
2024/03/1929.48219.489.50-1926,548-0.07%
2024/03/1849.6459.639.65-126,4870.00%
2024/03/155.39.5849.579.591.326,2320.00%
2024/03/142.59.68169.689.68-13.525,967-0.05%
2024/03/131.19.66109.679.64-925,826-0.03%
2024/03/122.19.6639.649.66-0.926,0810.00%
2024/03/110.39.6339.619.62-2.726,068-0.01%
2024/03/088.19.5600.009.568.126,1460.03%
2024/03/070.29.5300.009.530.226,2000.00%
2024/03/0610.19.5000.009.5010.126,0810.04%
2024/03/051.79.4800.009.471.725,8950.01%
2024/03/047.29.62129.629.61-4.925,294-0.02%
2024/03/010.29.5700.009.570.225,2410.00%
2024/02/291.39.4100.009.401.324,9430.01%
2024/02/2713.59.41109.419.413.524,6720.01%
2024/02/260.29.4600.009.460.224,3470.00%
2024/02/2310.99.4000.009.4110.924,1850.04%
2024/02/2210.49.3800.009.3810.424,2550.04%
2024/02/2116.29.3600.009.3616.224,1140.07%
2024/02/202.29.4239.459.46-0.823,7430.00%
2024/02/1913.59.3800.009.4113.523,7840.06%
2024/02/1615.29.4000.009.4215.224,2310.06%
2024/02/1523.19.3000.009.3123.123,8700.10%
2024/02/0513.19.5400.009.5613.122,4950.06%
2024/02/0289.6600.009.65822,1160.04%
2024/02/01299.66109.709.701921,7590.09%
2024/01/311.59.870.29.909.891.321,1550.01%
2024/01/3000.00109.999.98-1021,530-0.05%
2024/01/2519.8300.009.83123,2110.00%
2024/01/230.29.8400.009.850.223,7010.00%
2024/01/22109.8600.009.851024,2660.04%
2024/01/1919.7900.009.80124,7290.00%
2024/01/181.69.8100.009.791.625,5420.01%
2024/01/1719.9100.009.90126,0540.00%
2024/01/1600.0039.969.98-326,928-0.01%
2024/01/1239.9000.009.91329,1380.01%
2024/01/1100.0059.969.97-529,538-0.02%
2024/01/1019.88139.899.91-1229,643-0.04%
2024/01/0900.00179.899.91-1729,724-0.06%
2024/01/055.59.6839.689.682.529,8820.01%
2024/01/0422.19.7459.729.7217.129,8960.06%
2024/01/037.69.8600.009.887.629,6260.03%
2024/01/0227.19.9200.009.9227.129,8700.09%
2023/12/29110.0300.0010.07130,4480.00%
2023/12/28310.1100.0010.10331,1220.01%
2023/12/270.110.1900.0010.180.131,5900.00%
2023/12/2500.001010.1310.10-1032,155-0.03%
2023/12/22510.1500.0010.16532,4360.02%
2023/12/215.110.05110.0610.054.132,2270.01%
2023/12/203010.16110.1610.172931,8090.09%
2023/12/19310.232710.2410.24-2432,003-0.07%
2023/12/183010.31210.3010.312831,4350.09%
2023/12/1536.110.332510.3910.3811.130,8910.04%
2023/12/140.110.0800.0010.080.129,7380.00%
2023/12/120.29.7759.749.78-4.929,339-0.02%
2023/12/110.99.7300.009.730.929,3340.00%
2023/12/0819.6600.009.67129,2020.00%
2023/12/071.29.6219.629.620.229,2000.00%
2023/12/0500.00109.829.84-1028,482-0.04%
2023/12/040.19.78109.769.78-9.928,247-0.03%
2023/12/0112.39.5500.009.5712.328,1160.04%
2023/11/3000.0029.489.48-228,132-0.01%
2023/11/294.29.3900.009.394.228,3210.01%
2023/11/2859.3800.009.39528,2170.02%
2023/11/223.29.3900.009.433.228,5590.01%
2023/11/2100.00109.469.45-1028,612-0.03%
2023/11/2000.00129.479.48-1228,485-0.04%
2023/11/1729.46109.479.46-828,472-0.03%
2023/11/1600.0059.619.62-528,263-0.02%
2023/11/152.19.5600.009.572.128,1840.01%
2023/11/14129.2059.209.22728,0460.02%
2023/11/1319.2300.009.20128,3530.00%
2023/11/1019.1859.179.18-428,774-0.01%
2023/11/0919.3259.309.31-428,795-0.01%
2023/11/08119.2500.009.251128,8190.04%
2023/11/071.29.2000.009.191.228,6840.00%
2023/11/069.39.3300.009.339.328,4070.03%
2023/11/037.29.1700.009.177.228,0810.03%
2023/11/0211.38.935008.908.94-488.727,398-1.78% 大賣/鉅額交易
2023/11/0151.28.671,0008.678.68-948.826,974-3.52% 大賣/鉅額交易
2023/10/3111.88.4700.008.4711.826,9750.04%
2023/10/3055.48.441,5008.448.43-1,444.627,371-5.28% 大賣/鉅額交易
2023/10/2754.38.5400.008.5554.326,9200.20%
2023/10/2653.28.5500.008.5453.226,7270.20%
2023/10/257.38.7300.008.737.326,2820.03%
2023/10/2453.18.7200.008.7253.125,8410.21%
2023/10/2340.88.8400.008.8440.824,9860.16%
2023/10/2035.78.9700.009.0035.724,0280.15%
2023/10/1931.49.1829.169.2029.422,9020.13%
2023/10/186.79.3600.009.376.722,8230.03%
2023/10/1731.29.35189.349.3513.223,1230.06%
2023/10/1633.19.2500.009.2433.123,4500.14%
2023/10/131.79.3900.009.391.723,2930.01%
2023/10/1266.29.5200.009.5566.223,3300.28%
2023/10/11149.3700.009.371423,5180.06%
2023/10/06199.1900.009.171923,6400.08%
2023/10/0553.99.0900.009.1053.923,4700.23%
2023/10/0421.59.2559.229.2216.522,8180.07%
2023/10/037.49.5400.009.547.421,9530.03%
2023/10/020.19.8000.009.790.121,5560.00%
2023/09/2825.19.7100.009.6925.121,6470.12%
2023/09/275.29.7500.009.785.221,1280.02%
2023/09/264.19.9100.009.914.120,8830.02%
2023/09/2519.9700.009.97120,9360.00%
2023/09/2215.19.9200.009.9415.121,2220.07%
2023/09/210.410.2000.0010.190.420,8110.00%
2023/09/19110.2700.0010.28120,9990.00%
2023/09/154.710.4100.0010.424.721,5350.02%
2023/09/140.510.3200.0010.320.521,6860.00%
2023/09/130.210.3300.0010.330.222,6620.00%
2023/09/120.110.3300.0010.350.123,3200.00%
2023/09/07310.2000.0010.20325,1970.01%
2023/08/3100.001010.2810.27-1026,990-0.04%
2023/08/301510.28510.2810.281027,5290.04%
2023/08/2859.9600.009.97527,5730.02%
2023/08/246.39.8919.899.895.327,6680.02%
2023/08/2310.19.7000.009.7110.127,6610.04%
2023/08/2211.29.7200.009.7211.228,4870.04%
2023/08/212.29.7400.009.752.228,8290.01%
2023/08/1813.59.7400.009.7313.528,7020.05%
2023/08/1719.9000.009.91128,2300.00%
2023/08/1624.39.993.69.999.9920.727,9730.07%
2023/08/1511.110.1500.0010.1311.127,5970.04%
2023/08/14210.221010.2210.23-827,515-0.03%
2023/08/11110.2500.0010.27127,4990.00%
2023/08/102.210.24110.2310.261.227,4930.00%
2023/08/0800.001010.2810.30-1027,374-0.04%
2023/08/07210.2800.0010.28227,3580.01%
2023/08/046.310.1400.0010.156.327,2310.02%
2023/08/0216.210.312010.3510.30-3.926,940-0.01%
2023/08/012.210.4600.0010.482.226,4800.01%
2023/07/311610.4900.0010.481626,8230.06%
2023/07/286.110.3800.0010.396.127,1050.02%
2023/07/27310.490.410.5010.512.627,7210.01%
2023/07/26310.3900.0010.38327,6060.01%
2023/07/25510.4000.0010.39527,7380.02%
2023/07/24510.3000.0010.30527,8210.02%
2023/07/211610.3500.0010.351628,1950.06%
2023/07/207.110.4700.0010.467.127,9500.03%
2023/07/191610.312010.3210.32-427,709-0.01%
2023/07/181510.1000.0010.111527,3300.05%
2023/07/17910.0200.0010.04927,2130.03%
2023/07/14510.0500.0010.06527,3330.02%
2023/07/1312.89.99189.999.98-5.227,348-0.02%
2023/07/1259.9900.009.96527,6520.02%
2023/07/1129.9100.009.92227,9130.01%
2023/07/1039.6900.009.69328,0940.01%
2023/07/0749.5600.009.58428,3560.01%
2023/07/067.39.7200.009.717.328,3840.03%
2023/07/05139.8300.009.831328,1760.05%
2023/07/04109.8300.009.851028,3340.04%
2023/07/0339.8500.009.87328,3480.01%
2023/06/3039.7900.009.84328,2650.01%
2023/06/2939.7800.009.75327,9410.01%
2023/06/2839.6959.699.69-227,564-0.01%
2023/06/2749.5400.009.54427,3810.01%
2023/06/2639.37109.409.40-727,277-0.03%
2023/06/2199.6000.009.62927,0670.03%
2023/06/2020.49.6800.009.6820.426,7210.08%
2023/06/1925.69.94159.949.9410.626,3310.04%
2023/06/16389.98189.969.972025,4270.08%
2023/06/1599.8900.009.86924,8700.04%
2023/06/1412.29.9000.009.9012.224,1940.05%
2023/06/1310.19.7800.009.7810.123,6880.04%
2023/06/12179.6500.009.661723,3610.07%
2023/06/09259.6600.009.672522,8790.11%
2023/06/08149.6100.009.601422,7620.06%
2023/06/0789.4800.009.50822,8030.04%
2023/06/06119.3439.349.31822,2970.04%
2023/06/05619.42109.399.425122,0490.23%
2023/06/0279.1700.009.17721,5150.03%
2023/06/01148.9900.008.991421,2680.07%
2023/05/3138.9600.008.99321,4620.01%
2023/05/305.18.8700.008.875.121,5900.02%
2023/05/29158.8800.008.881521,6930.07%
2023/05/2628.18.6700.008.6528.121,5300.13%
2023/05/2513.28.8600.008.8613.220,6690.06%
2023/05/2439.0400.009.06320,3440.01%
2023/05/2339.0400.009.05320,2250.01%
2023/05/2268.9300.008.94620,0880.03%
2023/05/1924.19.0000.008.9924.119,9310.12%
2023/05/184.38.8700.008.884.319,7280.02%
2023/05/177.38.7200.008.737.319,5370.04%
2023/05/16148.8100.008.821419,3290.07%
2023/05/1538.7500.008.76319,2680.02%
2023/05/122.18.7900.008.792.119,3750.01%
2023/05/1128.7400.008.74219,2490.01%
2023/05/108.38.7300.008.728.319,1140.04%
2023/05/093.18.7900.008.783.119,0300.02%
2023/05/08148.7800.008.781418,8610.07%
2023/05/058.48.61108.608.60-1.618,587-0.01%
2023/05/0416.18.7800.008.7916.118,0770.09%
2023/05/0336.58.8800.008.8836.517,4650.21%
2023/05/02199.1000.009.121916,3000.12%
2023/04/282.19.1700.009.182.116,1870.01%
2023/04/2717.38.9500.008.9617.315,9010.11%
2023/04/26168.9800.008.981615,5860.10%
2023/04/2529.1200.009.11214,9860.01%
2023/04/2459.1700.009.15514,8660.03%
2023/04/214.19.1400.009.154.114,5800.03%
2023/04/2019.1400.009.14114,4490.01%
2023/04/1918.69.0500.009.0318.614,3240.13%
2023/04/184.19.11539.129.11-48.913,894-0.35%
2023/04/17429.49.033689.029.0161.413,4230.46% 大買/大賣/
2023/04/1417.49.095009.079.11-482.612,686-3.80% 大賣/鉅額交易
2023/04/1314.39.09109.099.094.312,0590.04%
2023/04/1219.19.2339.229.2216.111,3510.14%
2023/04/116.49.2700.009.336.411,0980.06%
2023/04/1015.19.5389.499.487.110,7110.07%
2023/04/0713.19.5400.009.5413.110,5210.12%
2023/04/061.29.6900.009.661.210,1820.01%
2023/03/314.19.6939.709.691.19,9230.01%
2023/03/3019.7100.009.7219,7100.01%
2023/03/2949.6400.009.6549,7540.04%
2023/03/2879.6200.009.6379,8190.07%
2023/03/2799.6500.009.6599,8210.09%
2023/03/249.19.6400.009.649.19,7840.09%
2023/03/2369.7800.009.7669,4900.06%
2023/03/2229.8119.839.8119,3040.01%
2023/03/213.19.7700.009.763.19,2030.03%
2023/03/2089.8300.009.9288,9500.09%
2023/03/1739.8500.009.8538,7440.03%
2023/03/1610.19.8300.009.8010.18,4770.12%
2023/03/1510.39.9100.009.9110.38,2640.13%
2023/03/147.39.9589.949.94-0.78,021-0.01%
2023/03/1310.110.0100.009.9910.17,7560.13%
2023/03/103.110.1300.0010.133.17,2130.04%
2023/03/0910.210.2400.0010.2410.26,7200.15%
2023/03/082.410.2500.0010.262.46,5570.04%
2023/03/07210.36310.3510.37-16,337-0.02%
2023/03/06210.3400.0010.3426,1330.03%
2023/03/03410.1600.0010.1845,9500.07%
2023/03/0214.310.1800.0010.2014.35,5810.26%
2023/03/0135.110.3600.0010.3935.15,0730.69%
2023/02/241110.5000.0010.52114,7930.23%
2023/02/2314.210.4800.0010.4914.24,7090.30%
2023/02/2216.210.4900.0010.5116.24,5510.36%
2023/02/21410.7500.0010.7544,3290.09%
2023/02/202210.7300.0010.74224,2870.51%
2023/02/17110.7200.0010.7314,2600.02%
2023/02/164.110.7300.0010.744.14,2680.10%
2023/02/15110.6900.0010.7114,3200.02%
2023/02/13210.5700.0010.5924,2770.05%
2023/02/103.210.5500.0010.563.24,2300.08%
2023/02/09110.8700.0010.8913,9990.03%
2023/02/08110.9400.0010.9713,9850.03%
2023/02/074.110.8800.0010.894.13,9880.10%
2023/02/06311.0900.0011.1033,9020.08%
2023/02/03111.172511.1711.16-243,854-0.62%
2023/02/02111.0300.0011.0313,8380.03%
2023/01/31410.7000.0010.7043,8080.11%
2023/01/30210.81510.8010.82-33,839-0.08%
2023/01/16410.6000.0010.6043,7130.11%
2023/01/132.210.5300.0010.532.23,6650.06%
2023/01/12210.4100.0010.4423,6140.06%
2023/01/11210.2500.0010.2623,5690.06%
2023/01/10210.1500.0010.1423,5720.06%
2023/01/09210.1500.0010.1723,5800.06%
2023/01/06210.0200.0010.0223,5670.06%
2023/01/05210.0200.0010.0223,5760.06%
2023/01/0449.8900.009.8943,6280.11%
2023/01/0329.8200.009.8223,8420.05%
2022/12/302.39.8700.009.892.33,9260.06%
2022/12/2912.29.8300.009.8512.23,9440.31%
2022/12/28310.0300.0010.0433,8320.08%
2022/12/27510.0600.0010.0853,8680.13%
2022/12/26510.0500.0010.0553,9250.13%
2022/12/23510.0300.0010.0454,1370.12%
2022/12/22410.0600.0010.0644,1740.10%
2022/12/218.19.9200.009.928.14,4380.18%
2022/12/19710.2000.0010.2274,4640.16%
2022/12/16710.3900.0010.4274,3480.16%
2022/12/15110.5500.0010.5514,2960.02%
2022/12/14210.5900.0010.6024,2470.05%
2022/12/122.310.4500.0010.472.34,2810.05%
2022/12/09110.4800.0010.5014,3790.02%
2022/12/080.110.3500.0010.360.14,3470.00%
2022/12/07510.3100.0010.3254,3450.12%
2022/12/063.110.4300.0010.473.14,2550.07%
2022/12/05410.7000.0010.6944,1670.10%
2022/12/021310.7500.0010.74134,0770.32%
2022/12/01210.8300.0010.8324,0540.05%
2022/11/30210.6600.0010.6824,0620.05%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/253.110.6500.0010.623.14,1280.08%
2022/11/230.110.6500.0010.650.14,1380.00%
2022/11/22110.5000.0010.5114,1410.02%
2022/11/1822.110.3700.0010.3822.14,1340.54%
2022/11/17310.5700.0010.5634,0930.07%
2022/11/16110.7200.0010.7514,0970.02%
2022/11/15510.69510.6710.7004,1020.00%
2022/11/145.110.8000.0010.805.14,0790.13%
2022/11/11310.76110.7610.7224,0510.05%
2022/11/10410.2400.0010.2343,9810.10%
2022/11/09610.2800.0010.2663,9720.15%
2022/11/08510.2900.0010.2953,9680.13%
2022/11/07610.1500.0010.1763,9590.15%
2022/11/04109.9600.009.96103,9480.25%
2022/11/031110.0900.0010.07113,9160.28%
2022/11/02810.3500.0010.3483,8920.21%
2022/11/01410.4000.0010.4043,8680.10%
2022/10/31410.40210.4010.4123,8450.05%
2022/10/28410.0600.0010.0443,8060.11%
2022/10/27210.0200.0010.0123,8110.05%
2022/10/2649.8600.009.8743,7980.11%
2022/10/2519.4600.009.4613,7520.03%
2022/10/2439.4600.009.4733,8380.08%
2022/10/2149.3600.009.3843,8550.10%
2022/10/2039.4300.009.4633,8500.08%
2022/10/1949.5900.009.5743,8370.10%
2022/10/1829.5000.009.4923,8030.05%
2022/10/1729.2800.009.2823,7620.05%
2022/10/1329.2500.009.2323,7040.05%
2022/10/113.48.8500.008.803.43,5840.09%
2022/10/0739.2700.009.2533,3480.09%
2022/10/0629.5900.009.6123,1710.06%
2022/10/0529.9700.009.9823,0670.07%
2022/10/0419.4800.009.4712,9960.03%
2022/10/0329.2100.009.2422,9510.07%
2022/09/305.49.3700.009.385.42,8850.19%
2022/09/2929.9700.009.9922,6610.08%
2022/09/288.39.8300.009.788.32,6460.31%
2022/09/277.710.2100.0010.177.72,3560.33%
2022/09/266.310.8000.0010.806.32,1050.30%
2022/09/23211.2000.0011.1922,0140.10%
2022/09/222.111.4600.0011.452.11,9670.11%
2022/09/213.211.612411.6011.61-20.81,932-1.08%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19311.8300.0011.8531,9610.15%
2022/09/166.611.8700.0011.886.61,9010.35%
2022/09/15412.0700.0012.0741,8280.22%
2022/09/142.212.0400.0012.052.21,8690.12%
2022/09/13612.2400.0012.2561,9060.31%
2022/09/12112.1300.0012.1311,9750.05%
2022/09/08111.9700.0011.9712,1180.05%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05311.7600.0011.7832,8790.10%
2022/09/02311.7700.0011.7532,9090.10%
2022/09/01211.9400.0011.9522,8760.07%
2022/08/31612.0400.0012.0362,8550.21%
2022/08/29112.1500.0012.1712,8180.04%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/22112.2800.0012.2712,7950.04%
2022/08/18112.4100.0012.4212,7860.04%
2022/08/17112.4800.0012.4812,7970.04%
2022/08/16112.4900.0012.4912,7890.04%
2022/08/15112.4800.0012.4812,8140.04%
2022/08/0900.00712.3312.35-72,839-0.25%
2022/08/05112.22212.2012.21-12,849-0.04%
2022/08/03112.2000.0012.2012,8650.03%
2022/08/02112.4800.0012.4612,8600.03%
2022/08/011.812.5300.0012.521.82,8270.06%
2022/07/2900.000.412.4512.50-0.42,802-0.02%
2022/07/28112.0900.0012.0912,7470.04%
2022/07/18211.3100.0011.3122,9720.07%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/14211.1700.0011.1823,0230.07%
2022/07/12111.1500.0011.1613,0490.03%
2022/07/07111.1300.0011.1513,0520.03%
2022/06/2900.00511.1111.12-53,086-0.16%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/27111.1900.0011.2013,1130.03%
2022/06/23110.6500.0010.7313,1610.03%
2022/06/22110.4700.0010.3913,1140.03%
2022/06/17910.17110.1710.1982,9610.27%
2022/06/16310.7900.0010.7832,8020.11%
2022/06/151010.7900.0010.76102,7310.37%
2022/06/145.111.3400.0011.155.12,4460.21%
2022/06/137.112.0900.0012.107.12,0500.35%
2022/06/10112.2500.0012.3012,0540.05%
2022/06/09112.3900.0012.3812,0550.05%
2022/06/081.412.4400.0012.431.42,0650.07%
2022/06/07112.3600.0012.3612,1080.05%
2022/06/06112.3900.0012.3912,1670.05%
2022/06/020.112.3200.0012.330.12,1990.00%
2022/05/310.212.2900.0012.310.22,2950.01%
2022/05/25112.0900.0012.0912,4630.04%
2022/05/231.112.0300.0012.021.12,8660.04%
2022/05/202.112.1000.0012.082.12,9580.07%
2022/05/19212.1400.0012.1722,9630.07%
2022/05/18212.3200.0012.3523,0660.07%
2022/05/17112.2600.0012.2613,0940.03%
2022/05/121.212.1100.0012.081.23,3810.04%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/10112.2500.0012.2913,5460.03%
2022/05/0900.00212.4212.41-23,546-0.06%
2022/05/06112.5300.0012.5513,5770.03%
2022/05/03112.1300.0012.1213,7690.03%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/273.112.00112.0412.042.14,1000.05%
2022/04/26112.2900.0012.2714,0680.02%
2022/04/251.112.2600.0012.241.14,0970.03%
2022/04/204.112.4300.0012.444.14,1270.10%
2022/04/190.312.6400.0012.630.34,1270.01%
2022/04/1800.00312.6312.65-34,131-0.07%
2022/04/15212.6300.0012.6424,1720.05%
2022/04/14112.6000.0012.6014,2020.02%
2022/04/13112.5400.0012.5614,2230.02%
2022/04/120.112.4600.0012.460.14,2550.00%
2022/04/11112.42212.4112.42-14,290-0.02%
2022/04/08112.42212.4112.42-14,311-0.02%
2022/04/07112.60212.6012.58-14,265-0.02%
2022/04/06112.7800.0012.7714,2590.02%
2022/04/01112.8900.0012.8814,2540.02%
2022/03/31112.9100.0012.9214,2980.02%
2022/03/3000.00413.0913.03-44,336-0.09%
2022/03/2800.00512.8112.83-54,417-0.11%
2022/03/21112.5700.0012.5815,6690.02%
2022/03/16212.6400.0012.6325,8670.03%
2022/03/15312.5600.0012.5535,8560.05%
2022/03/1100.001012.6112.62-105,899-0.17%
2022/03/08112.3100.0012.2916,3800.02%
2022/03/072.112.3500.0012.382.16,5690.03%
2022/03/02212.3200.0012.3526,6360.03%
2022/03/01912.3900.0012.4196,6010.14%
2022/02/25312.20112.2012.2326,5970.03%
2022/02/24812.03211.9912.0066,5620.09%
2022/02/233.112.3400.0012.353.16,3470.05%
2022/02/223.112.53312.5012.510.16,2250.00%
2022/02/184.212.55212.5612.582.26,1300.04%
2022/02/1700.00312.7312.72-36,046-0.05%
2022/02/16212.6700.0012.6926,0340.03%
2022/02/15312.5500.0012.5436,0010.05%
2022/02/14212.6500.0012.6425,8620.03%
2022/02/11812.8500.0012.8285,7270.14%
2022/02/0700.00112.8112.83-15,480-0.02%
2022/01/26312.8000.0012.8035,4320.06%
2022/01/252.312.6700.0012.632.35,3590.04%
2022/01/24412.7800.0012.8445,1980.08%
2022/01/21312.9400.0012.9135,0820.06%
2022/01/20313.1300.0013.1734,8430.06%
2022/01/19213.2600.0013.2324,7790.04%
2022/01/17113.4300.0013.4214,6800.02%
2022/01/140.113.4800.0013.470.14,6940.00%
2022/01/1200.00313.5213.54-34,658-0.06%
2022/01/110.113.44213.4213.43-1.94,636-0.04%
2022/01/10213.4400.0013.4724,6380.04%
2022/01/0700.00113.3713.37-14,635-0.02%
2022/01/06113.33113.3413.3404,6300.00%
2022/01/04213.4200.0013.4224,6660.04%
2021/12/300.113.4100.0013.410.14,6360.00%
2021/12/29713.4200.0013.4174,6530.15%
2021/12/24313.40213.4013.4214,7380.02%
2021/12/2300.00213.3313.33-24,696-0.04%
2021/12/22213.2200.0013.2024,6290.04%
2021/12/213.112.9300.0012.923.14,5690.07%
2021/12/209.213.2600.0013.319.24,1520.22%
2021/12/17313.3900.0013.3833,8170.08%
2021/12/169.113.4900.0013.489.13,6220.25%
2021/12/153.413.47313.4613.480.43,5100.01%
2021/12/14113.6200.0013.6213,3740.03%
2021/12/131213.8200.0013.80123,2690.37%
2021/12/101413.9200.0013.92143,2190.43%
2021/12/063.213.5800.0013.593.23,2040.10%
2021/12/0216.213.41213.4013.4014.23,0130.47%
2021/12/011213.7700.0013.81122,6690.45%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/2300.00214.1514.14-22,258-0.09%
2021/11/22814.1600.0014.1782,2480.36%
2021/11/192.114.1900.0014.192.12,2150.09%
2021/11/181.314.2400.0014.231.32,2290.06%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/160.214.4100.0014.370.22,2420.01%
2021/11/15514.4600.0014.4352,2410.22%
2021/11/1100.00114.4914.48-12,245-0.04%
2021/11/0900.001014.5214.53-102,268-0.44%
2021/11/03514.4000.0014.4052,3130.22%
2021/11/0200.00114.4614.45-12,329-0.04%
2021/10/280.114.4000.0014.360.12,4690.00%
2021/10/260.114.5100.0014.540.12,4810.00%
2021/10/220.114.47114.5014.51-0.92,499-0.04%
2021/10/2100.00114.4714.45-12,464-0.04%
2021/10/2000.00114.3914.37-12,474-0.04%
2021/10/18114.39314.3914.40-22,530-0.08%
2021/10/1500.00214.4314.43-22,552-0.08%
2021/10/140.114.3500.0014.370.12,6010.00%
2021/10/1300.00114.3114.33-12,661-0.04%
2021/10/01513.9100.0013.8353,0170.17%
2021/09/29214.0300.0014.0122,9590.07%
2021/09/24214.0700.0014.0423,0180.07%
2021/09/22213.8800.0013.9023,1110.06%
2021/09/17113.9400.0013.9313,1170.03%
2021/09/1600.00414.0714.08-43,088-0.13%
2021/09/1500.00314.0414.06-33,096-0.10%
2021/09/1400.001114.0814.10-113,097-0.36%
2021/09/13314.01814.0414.07-53,122-0.16%
2021/09/10214.1000.0014.0923,1620.06%
2021/09/060.314.2600.0014.260.33,4190.01%
2021/08/300.114.3400.0014.350.13,6830.00%
2021/08/2500.00314.2714.27-33,726-0.08%
2021/08/2400.00214.1914.18-23,729-0.05%
2021/08/20113.8600.0013.8613,7370.03%
2021/08/18214.0100.0014.0523,6900.05%
2021/08/1600.00214.1214.11-23,697-0.05%
2021/08/133414.12314.1214.12313,6930.84%
2021/08/12314.11114.1114.1123,6810.05%
2021/08/1100.00514.0914.09-53,675-0.14%
2021/08/05313.9200.0013.9033,7710.08%
2021/08/04214.0100.0014.0123,7910.05%
2021/07/3000.00214.1314.13-23,786-0.05%
2021/07/22114.15214.1914.16-13,799-0.03%
2021/07/20113.7900.0013.7913,7800.03%
2021/07/19213.9700.0013.9823,7110.05%
2021/07/16114.0400.0014.0413,6490.03%
2021/07/15414.0600.0014.1443,6320.11%
2021/07/14414.2000.0014.2243,5640.11%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08214.3500.0014.3723,3670.06%
2021/07/071314.4900.0014.50133,2750.40%
2021/07/05214.5500.0014.5623,2170.06%
2021/07/01114.4700.0014.4913,1610.03%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/29414.6600.0014.6343,0290.13%
2021/06/23114.5700.0014.5812,9280.03%
2021/06/211014.5700.0014.63102,9150.34%
2021/06/18214.7500.0014.7422,8070.07%
2021/06/17414.87114.8614.8732,7420.11%
2021/06/16814.7600.0014.7682,7160.29%
2021/06/15614.9000.0014.9062,6650.23%
2021/06/10515.2000.0015.1652,5460.20%
2021/06/091115.04115.0515.04102,4930.40%
2021/06/0700.00214.5814.65-22,445-0.08%
2021/05/31214.4200.0014.4422,4830.08%
2021/05/2700.00214.3414.35-22,452-0.08%
2021/05/25114.3900.0014.3912,5240.04%
2021/05/13113.6200.0013.6212,6280.04%
2021/05/1200.00814.0014.01-82,587-0.31%
2021/05/11114.1800.0014.1812,4850.04%
2021/05/07114.3000.0014.3012,4790.04%
2021/05/05114.3100.0014.3012,4860.04%
2021/04/280.514.3000.0014.320.52,4890.02%
2021/04/2200.00114.1514.13-12,403-0.04%
2021/04/21314.0600.0014.1432,3770.13%
2021/04/20414.2300.0014.2342,3110.17%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/16214.4300.0014.4322,2440.09%
2021/04/14314.3800.0014.4032,2200.14%
2021/04/0600.001014.2614.25-102,294-0.44%
2021/03/26814.2100.0014.2282,2600.35%
2021/03/24214.08514.0414.05-32,233-0.13%
2021/03/1800.00114.3914.40-12,216-0.05%
2021/03/15614.4400.0014.4662,1000.29%
2021/03/12114.0600.0014.0912,0470.05%
2021/03/09413.7400.0013.7542,0360.20%
2021/03/08113.3900.0013.4112,0050.05%
2021/03/0400.00113.4613.48-12,065-0.05%
2021/02/26213.3500.0013.4022,1590.09%
2021/02/2300.00113.2613.32-12,108-0.05%
2021/02/22313.26113.2413.1422,1210.09%
2021/02/19212.9800.0012.9822,1600.09%
2021/02/17713.3000.0013.3472,2530.31%
2021/01/29412.6100.0012.5642,3210.17%
2021/01/25112.90112.9012.9302,2930.00%
2021/01/1100.00112.6012.58-12,338-0.04%
2021/01/0600.00112.3112.30-12,295-0.04%
2020/12/2200.00412.4412.41-42,190-0.18%
2020/12/1600.00112.6812.68-12,310-0.04%
2020/12/07212.6600.0012.6722,4210.08%
2020/12/03212.5100.0012.5022,4320.08%
2020/11/26112.71312.7012.69-22,318-0.09%
2020/11/2500.00212.8812.84-22,282-0.09%
2020/11/2300.00112.0912.13-12,207-0.05%
2020/11/1800.00211.9912.00-22,193-0.09%
2020/11/1100.002411.4311.45-242,018-1.19%
2020/11/0600.00310.7910.76-31,910-0.16%
2020/11/02110.4500.0010.4911,9870.05%
2020/10/30210.5000.0010.5021,9930.10%
2020/10/29110.4500.0010.4811,9740.05%
2020/10/27310.7100.0010.7131,9250.16%
2020/10/20110.7600.0010.7312,0410.05%
2020/10/191010.9000.0010.89102,0460.49%
2020/10/14210.9000.0010.9022,0900.10%
2020/10/121010.9000.0010.93102,1710.46%
2020/10/05210.7600.0010.7422,2980.09%
2020/09/24310.4700.0010.4432,4570.12%
2020/09/23110.7700.0010.8012,4190.04%
2020/09/22410.8800.0010.9042,4000.17%
2020/09/17211.1500.0011.1622,4490.08%
2020/09/16111.3100.0011.3212,5190.04%
2020/09/15211.3100.0011.3122,5530.08%
2020/09/14311.1400.0011.1832,5680.12%
2020/09/09211.1700.0011.2422,6410.08%
2020/09/04311.1400.0011.1833,0240.10%
2020/09/02211.2600.0011.2523,4090.06%
2020/09/011011.2700.0011.29103,5330.28%
2020/08/28111.2800.0011.3213,6790.03%
2020/08/1200.00111.3711.39-14,030-0.02%
2020/08/10111.1400.0011.1714,0440.02%
2020/07/1039.9500.009.9034,9510.06%
2020/07/03610.2900.0010.3065,1880.12%
2020/07/01710.5000.0010.5175,1670.14%
2020/06/29110.3700.0010.3615,1810.02%
2020/06/23210.6700.0010.6225,1320.04%
2020/06/1900.00211.1011.08-25,033-0.04%
2020/06/12110.5600.0010.9114,6910.02%
2020/06/10612.02112.0411.9554,3300.12%
2020/06/09412.7500.0012.6344,1350.10%
2020/06/08212.08112.1012.1213,9590.03%
2020/06/05211.3500.0011.6023,8520.05%
2020/06/0400.00110.6910.73-13,747-0.03%
2020/05/2900.00110.1710.17-13,577-0.03%
2020/05/2219.5929.549.44-13,326-0.03%
2020/05/1538.9100.008.8933,0250.10%
2020/05/1418.9100.008.8612,9350.03%
2020/05/1229.40209.399.41-182,755-0.65%
2020/05/11289.6800.009.68282,7181.03%
2020/05/0719.3500.009.4012,6000.04%
2020/04/3019.99110.0310.1602,3600.00%
2020/04/2900.0039.419.48-32,282-0.13%
2020/04/2349.0400.009.0742,0640.19%
2020/04/2218.9400.009.0512,0270.05%
2020/04/1739.0600.009.0431,7810.17%
2020/04/1629.0348.948.85-21,605-0.12%
2020/04/1599.7600.009.7191,4660.61%
2020/04/1400.0019.9910.14-11,381-0.07%
2020/04/1029.64110.0110.2011,1280.09%
2020/04/0817.6000.007.7319250.11%
2020/04/0700.0027.758.15-2858-0.23%
2020/03/3149.0500.008.9447310.55%
2020/03/2518.4300.006.9316020.17%
2020/03/2418.1400.008.1515440.18%
2020/03/16112.9300.0012.9515120.20%
2020/03/13312.7500.0012.9235040.60%
2020/03/12315.2100.0015.3134790.63%
2020/03/11116.3000.0016.2814580.22%
2020/03/101917.0100.0017.24194324.40%
2020/03/09317.6200.0017.5834200.71%
2020/03/06617.8600.0017.9664181.43%
2020/03/04117.9900.0018.0114190.24%
2020/03/02817.6700.0017.6684251.88%
2020/02/0300.00118.6918.91-1451-0.22%
2020/01/08618.2000.0018.1864701.28%
2019/11/20117.8700.0017.8814900.20%
2019/11/18117.9300.0017.9114750.21%
2019/11/1100.00117.9017.90-1469-0.21%
2019/09/04117.2900.0017.2417590.13%
2019/08/26117.9500.0017.9817330.14%
2019/07/25118.4300.0018.4416740.15%
2019/05/06118.8600.0018.8511860.54%
2019/04/24119.0000.0019.0211820.55%
2019/02/2500.00118.3418.33-1105-0.95%
2019/01/17117.9800.0017.981661.51%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音