加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    13,481張
  • 產業
    上櫃0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/077.725.868.525.8925.89-0.811,699-0.01%
2024/06/063.325.864.325.8825.87-111,787-0.01%
2024/06/053.825.77425.7825.77-0.211,8470.00%
2024/06/049.425.4512.925.4925.51-3.511,717-0.03%
2024/06/031225.231125.2525.25111,5060.01%
2024/05/30324.821.124.8424.891.911,6030.02%
2024/05/29824.997.225.0024.990.811,5700.01%
2024/05/28325.25225.2825.26111,4090.01%
2024/05/27525.33525.3425.32011,4120.00%
2024/05/23225.43225.4225.41011,4900.00%
2024/05/22425.41425.4325.42011,4710.00%
2024/05/21325.31325.3525.34011,5240.00%
2024/05/20225.38125.4025.38111,4800.01%
2024/05/17225.511.725.5325.510.311,4530.00%
2024/05/164.425.504.825.5525.55-0.311,4490.00%
2024/05/151325.279.225.2325.233.811,3630.03%
2024/05/14925.197.825.2025.191.211,3910.01%
2024/05/13425.18425.1925.17011,4950.00%
2024/05/100.325.250.525.3025.28-0.211,4840.00%
2024/05/09925.128.425.1325.120.611,5230.01%
2024/05/081025.261025.2725.27011,4870.00%
2024/05/07425.07425.1525.22011,4790.00%
2024/05/06524.964.825.0125.000.211,4330.00%
2024/05/03724.81724.8124.81011,3600.00%
2024/04/30324.85124.8724.88211,3680.02%
2024/04/2900.0010.724.7324.73-10.711,341-0.09%
2024/04/26324.54124.5724.57211,3320.02%
2024/04/25224.70224.7024.68011,3340.00%
2024/04/24424.783.924.8124.800.111,2360.00%
2024/04/23324.9100.0024.91311,1370.03%
2024/04/22824.8123824.7624.79-23011,070-2.08% 大賣/鉅額交易
2024/04/181224.781224.7824.77010,6440.00%
2024/04/1724524.661424.6324.6223110,4042.22% 大買/鉅額交易
2024/04/16725.12725.1325.1109,7050.00%
2024/04/15925.20625.2325.2039,6660.03%
2024/04/11725.23425.2625.2239,6560.03%
2024/04/101325.531125.5025.5029,5050.02%
2024/04/08725.356.825.4325.390.29,4970.00%
2024/04/03425.59425.6225.5909,3500.00%
2024/04/02325.694025.6625.68-379,259-0.40%
2024/04/011125.90925.9125.9129,0920.02%
2024/03/29925.938.925.9425.940.19,0390.00%
2024/03/281325.911325.9125.9109,0090.00%
2024/03/27325.76325.7925.7908,9420.00%
2024/03/261225.7312.425.7125.71-0.48,9040.00%
2024/03/251625.8313.625.7825.782.48,8430.03%
2024/03/22225.6700.0025.7528,7490.02%
2024/03/212325.47325.5625.54208,6850.23%
2024/03/20125.8400.0025.9018,4590.01%
2024/03/191825.61825.6625.71108,1760.12%
2024/03/181225.61225.6625.61107,7070.13%
2024/03/14225.8500.0025.8227,1410.03%
2024/03/13225.9300.0025.9626,8510.03%
2024/03/081526.2214.626.2326.230.46,1040.01%
2024/03/07126.1800.0026.2215,9780.02%
2024/03/050.125.772.325.7925.81-2.25,727-0.04%
2024/03/0100.00125.6325.67-15,495-0.02%
2024/02/291025.549.925.5525.520.15,4270.00%
2024/02/27425.573.225.5925.570.85,3720.01%
2024/02/26125.671.325.7025.71-0.35,337-0.01%
2024/02/23925.23925.2425.2405,2150.00%
2024/02/21525.22525.2725.2705,2070.00%
2024/02/20225.15325.2225.22-15,240-0.02%
2024/02/19625.245.725.2325.230.35,2100.01%
2024/02/161625.2915.725.2825.280.35,1260.01%
2024/02/15425.40425.5025.4204,9190.00%
2024/02/051325.9312.125.9825.950.94,7890.02%
2024/02/021226.361226.3326.3404,6430.00%
2024/02/0111.726.0811.626.1326.160.24,5770.00%
2024/01/31325.812.225.8525.900.84,4830.02%
2024/01/3010.725.5111.525.5725.64-0.74,430-0.02%
2024/01/291725.3216.825.3225.320.24,3530.00%
2024/01/263.125.373.125.4025.4204,3240.00%
2024/01/251325.1813.325.2425.27-0.34,369-0.01%
2024/01/24425.39425.4325.4304,2350.00%
2024/01/23725.516.925.5725.570.14,1620.00%
2024/01/22625.52525.5425.5314,1030.02%
2024/01/19925.37925.3925.3604,0750.00%
2024/01/17325.812.125.8525.810.93,9670.02%
2024/01/16225.96226.0126.0203,9740.00%
2024/01/12625.90425.9525.9424,0140.05%
2024/01/0900.00125.8825.88-14,286-0.02%
2024/01/08625.665.125.6825.650.94,2650.02%
2024/01/051025.9710.225.9825.96-0.24,246-0.01%
2024/01/04226.251.826.2326.220.24,2280.00%
2024/01/034.226.203.326.1926.160.94,2300.02%
2024/01/02426.09426.1426.1304,2410.00%
2023/12/29426.37426.4126.4004,2110.00%
2023/12/281626.4712.826.4426.443.24,2780.07%
2023/12/27826.37826.3726.3704,2620.00%
2023/12/266.326.4316.326.4426.42-104,252-0.24%
2023/12/25226.422.326.3926.38-0.34,268-0.01%
2023/12/221226.5613.526.5526.54-1.54,263-0.04%
2023/12/21326.791.726.8226.811.44,2600.03%
2023/12/201526.700.426.7226.7014.64,2200.34%
2023/12/1915.526.621.126.6526.6314.44,2790.34%
2023/12/1800.00226.6826.79-24,286-0.05%
2023/12/15826.802.426.8326.825.64,1980.13%
2023/12/13226.00326.0426.00-14,054-0.03%
2023/12/12425.87425.9125.9504,1040.00%
2023/12/11225.96225.9925.9604,0700.00%
2023/12/07326.202.126.2526.120.94,0050.02%
2023/12/05125.4000.0025.4913,9460.03%
2023/12/04225.282.125.3125.30-0.13,9110.00%
2023/12/01224.91224.9725.0203,9050.00%
2023/11/30825.128.625.0525.05-0.63,907-0.01%
2023/11/28924.829.224.8424.84-0.23,894-0.01%
2023/11/27624.594.924.6024.591.13,9030.03%
2023/11/24224.781.824.8224.780.23,8570.01%
2023/11/23224.96224.9624.9603,8140.00%
2023/11/211024.711024.7324.7503,7940.00%
2023/11/20624.73624.6624.6503,7270.00%
2023/11/172.124.83124.8124.771.13,6850.03%
2023/11/16224.79224.7624.7403,6190.00%
2023/11/15225.08225.0425.0203,6110.00%
2023/11/144.424.564.424.6424.6703,6060.00%
2023/11/13224.561.924.5624.540.13,6570.00%
2023/11/10224.621.824.6724.650.23,6490.00%
2023/11/09225.12225.0825.0803,6440.00%
2023/11/08224.62224.6524.6703,6050.00%
2023/11/06224.44224.4324.4303,6570.00%
2023/11/03224.411.624.4324.430.43,6650.01%
2023/11/01323.49323.5423.5203,6210.00%
2023/10/31123.55123.6323.6303,7210.00%
2023/10/30223.631.923.5923.590.13,7460.00%
2023/10/271.123.671.123.7223.7103,7450.00%
2023/10/26323.35323.3823.3703,7130.00%
2023/10/25123.84123.8223.8203,7280.00%
2023/10/20223.301.823.3723.330.23,6020.01%
2023/10/19223.500.423.5123.511.63,5230.05%
2023/10/18223.89223.8623.8503,2740.00%
2023/10/17724.03623.9623.9613,2450.03%
2023/10/16224.26224.3424.3403,1670.00%
2023/10/13224.15224.1924.2203,1440.00%
2023/10/1200.001.424.6224.61-1.43,077-0.05%
2023/10/11224.1900.0024.1723,0320.07%
2023/10/06223.95223.9823.9502,9940.00%
2023/10/042.123.772.323.8023.78-0.12,8910.00%
2023/10/03624.395.924.4024.380.12,8220.01%
2023/10/02824.55824.5524.5402,8170.00%
2023/09/27224.811.624.8524.820.42,7770.02%
2023/09/26224.752.624.8224.83-0.62,758-0.02%
2023/09/22325.113.125.1425.15-0.12,7030.00%
2023/09/21225.512.225.5625.60-0.22,616-0.01%
2023/09/20125.6500.0025.6712,5180.04%
2023/09/18725.627.225.5925.59-0.22,510-0.01%
2023/09/15126.1500.0026.1812,4290.04%
2023/09/14226.331.726.3126.300.32,3350.01%
2023/09/12126.14126.2126.2002,2910.00%
2023/09/11326.283.126.2626.23-0.12,292-0.01%
2023/09/08126.40026.5026.4412,2390.04%
2023/09/07226.171.926.2126.190.12,2210.00%
2023/09/06326.132.926.1626.150.12,1920.01%
2023/09/05126.370.426.4026.360.62,1420.03%
2023/09/01226.68226.7026.7002,0580.00%
2023/08/31226.602.526.6926.70-0.52,067-0.02%
2023/08/291.126.41126.4426.4202,0660.00%
2023/08/28126.331.226.3626.37-0.22,066-0.01%
2023/08/25226.252.326.2126.21-0.32,048-0.01%
2023/08/24126.36126.4026.3102,0400.00%
2023/08/23125.98126.0225.9902,0360.00%
2023/08/22225.70225.7525.7302,0240.00%
2023/08/18126.031.126.0526.05-0.11,9900.00%
2023/08/17326.093.226.0526.04-0.21,979-0.01%
2023/08/15026.4400.0026.4301,9500.00%
2023/08/1400.00126.4926.49-11,936-0.05%
2023/08/11126.480.126.5426.4811,9410.05%
2023/08/0900.000.326.8126.87-0.31,880-0.02%
2023/08/0800.00226.6226.62-21,864-0.11%
2023/08/07426.6400.0026.6541,8550.22%
2023/08/0417.426.411526.4926.552.41,8240.13%
2023/08/021127.080.827.1127.0510.21,7530.58%
2023/07/28427.082.127.1327.091.91,7280.11%
2023/07/1900.00727.4227.44-71,606-0.44%
2023/07/17127.210.827.2827.270.21,6000.01%
2023/07/14227.20827.2727.20-61,596-0.38%
2023/07/13327.1400.0027.1231,5850.19%
2023/07/11326.9900.0027.0431,5860.19%
2023/07/10326.9100.0026.8931,5860.19%
2023/07/07227.120.227.1427.101.81,5600.12%
2023/07/06327.3500.0027.3531,5250.20%
2023/07/0300.00527.6027.63-51,475-0.34%
2023/06/301127.40727.4327.4241,4740.27%
2023/06/28227.621127.6327.64-91,435-0.63%
2023/06/27127.691227.6827.68-111,450-0.76%
2023/06/21227.599.327.5927.59-7.31,420-0.51%
2023/06/20227.21227.2627.2601,3940.00%
2023/06/1900.000.427.3527.33-0.41,396-0.03%
2023/06/16227.26227.3127.2901,3850.00%
2023/06/15127.4300.0027.3811,3720.07%
2023/06/14627.334.327.3627.321.71,3370.13%
2023/06/1300.00427.5327.54-41,311-0.31%
2023/06/12127.460.627.4827.460.41,3000.03%
2023/06/091.627.360.527.3827.411.11,3070.08%
2023/06/08927.205.727.2327.223.31,2980.25%
2023/06/07927.59627.6027.6031,2610.24%
2023/06/062427.370.727.3927.3823.31,2451.87%
2023/06/05627.38427.4227.4121,2280.17%
2023/06/02127.601.127.6727.63-0.11,189-0.01%
2023/06/01227.48227.5127.5001,1840.00%
2023/05/31227.342.627.3627.39-0.61,176-0.05%
2023/05/3010.227.1010.127.1227.150.11,1780.01%
2023/05/29127.030.927.0727.010.11,1650.01%
2023/05/25127.050.327.1027.030.71,1200.07%
2023/05/24127.160.427.1627.160.61,1090.06%
2023/05/23427.05227.0827.0521,0870.19%
2023/05/22127.22127.2527.2401,0630.00%
2023/05/19427.503.527.5327.490.51,0400.05%
2023/05/18327.69327.7327.7301,0100.00%
2023/05/173.127.77327.7927.790.19870.01%
2023/05/16527.864.927.9027.870.19670.01%
2023/05/15428.053.328.0928.030.79390.08%
2023/05/12128.211.528.2428.24-0.5927-0.05%
2023/05/11127.930.227.9827.910.89070.09%
2023/05/10327.782.927.8227.780.19020.01%
2023/05/09627.952.727.9927.893.38920.37%
2023/05/08228.160.128.2228.181.98760.21%
2023/04/1800.001.227.6727.63-1.2790-0.16%
2023/03/3100.000.127.7227.69-0.1634-0.01%
2023/03/30127.610.127.6927.5916200.16%
2023/03/28127.5700.0027.6315920.17%
2023/03/2700.000.128.1328.15-0.1566-0.01%
2023/03/2400.000.828.0728.10-0.8557-0.14%
2023/03/22127.841.327.8827.83-0.3538-0.06%
2023/03/1600.00228.2928.27-2483-0.41%
2023/03/1000.00328.0028.01-3417-0.72%
2023/03/07127.260.927.3227.290.13960.03%
2023/03/03226.93226.9726.9303810.01%
2023/03/02126.990.127.2227.020.93750.23%
2023/02/22226.9600.0026.9523320.60%
2023/02/20127.260.727.3627.260.33230.10%
2023/02/17326.9100.0026.9633180.94%
永豐20年美公債 相關文章
永豐20年美公債 相關影音