中信中國高股息 (00882)-國票-中和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	12.10	0	0.00	12.09	11	24,911	0.04%
2024/05/22	6	12.43	1	12.45	12.45	5	24,616	0.02%
2024/05/21	0	0.00	7	12.33	12.32	-7	24,572	-0.03%
2024/05/20	0	0.00	8	12.40	12.40	-8	24,786	-0.03%
2024/05/17	0	0.00	214	12.16	12.18	-214	24,440	-0.88%	大賣/鉅額交易
2024/05/16	6	12.08	8	12.08	12.10	-2	24,295	-0.01%
2024/05/15	13	11.87	5	11.83	11.82	8	23,920	0.03%
2024/05/14	37	11.97	6	12.00	11.95	31	23,878	0.13%
2024/05/13	15	11.96	0	0.00	12.03	15	23,796	0.06%
2024/05/10	2	11.83	1	11.73	11.87	1	23,125	0.00%
2024/05/09	0	0.00	10	11.30	11.41	-10	22,281	-0.04%
2024/05/08	2	11.37	10	11.39	11.26	-8	22,309	-0.04%
2024/05/07	0	0.00	12	11.29	11.28	-12	22,480	-0.05%
2024/05/06	30	11.10	2	11.11	11.16	28	22,422	0.12%
2024/05/02	0	0.00	19	10.96	10.96	-19	22,906	-0.08%
2024/04/30	4	10.90	0	0.00	10.85	4	23,316	0.02%
2024/04/29	3	10.85	16	10.95	10.94	-13	23,572	-0.06%
2024/04/25	22	10.58	20	10.62	10.64	2	24,742	0.01%
2024/04/19	0	0.00	6	10.35	10.33	-6	26,904	-0.02%
2024/04/17	11	10.26	0	0.00	10.26	11	26,698	0.04%
2024/04/16	2	10.26	0	0.00	10.24	2	26,772	0.01%
2024/04/15	4	10.23	0	0.00	10.31	4	26,741	0.01%
2024/04/11	15	10.38	0	0.00	10.45	15	26,819	0.06%
2024/04/10	1	10.35	0	0.00	10.37	1	26,780	0.00%
2024/04/09	0	0.00	5	10.37	10.33	-5	27,028	-0.02%
2024/04/08	23	10.20	0	0.00	10.30	23	27,072	0.08%
2024/04/03	1	10.30	0	0.00	10.30	1	27,035	0.00%
2024/04/01	0	0.00	0.2	10.24	10.27	-0.2	27,116	0.00%
2024/03/28	21	10.18	0	0.00	10.23	21	27,103	0.08%
2024/03/26	2	10.43	0	0.00	10.36	2	26,842	0.01%
2024/03/22	5	10.51	0	0.00	10.43	5	26,691	0.02%
2024/03/15	42	10.27	0	0.00	10.25	42	27,202	0.15%
2024/03/14	2	10.39	0	0.00	10.34	2	27,830	0.01%
2024/03/13	0	0.00	100	10.39	10.40	-100	28,099	-0.36%
2024/03/11	8	10.28	0	0.00	10.28	8	28,080	0.03%
2024/03/08	3	10.31	2	10.29	10.32	1	28,405	0.00%
2024/03/06	2	10.07	49	10.08	10.21	-47	28,071	-0.17%
2024/03/05	4	10.10	100	10.11	10.10	-96	28,190	-0.34%
2024/03/04	8	10.19	0	0.00	10.19	8	28,405	0.03%
2024/03/01	2	10.15	0	0.00	10.23	2	28,288	0.01%
2024/02/29	0	0.00	1	10.26	10.25	-1	28,108	0.00%
2024/02/27	2	10.25	100	10.29	10.28	-98	27,960	-0.35%
2024/02/26	6	10.34	0	0.00	10.35	6	27,627	0.02%
2024/02/22	4	10.27	0	0.00	10.34	4	26,877	0.01%
2024/02/21	5	10.15	3	10.29	10.30	2	26,406	0.01%
2024/02/20	0	0.00	5	9.95	9.96	-5	25,499	-0.02%
2024/02/19	0	0.00	35	9.91	9.89	-35	25,222	-0.14%
2024/02/16	2	9.73	70	9.79	9.84	-68	24,986	-0.27%
2024/02/15	2	9.61	57	9.63	9.60	-55	24,606	-0.22%
2024/02/05	14	9.48	14	9.51	9.56	0	24,299	0.00%
2024/02/02	1	9.59	0	0.00	9.59	1	23,823	0.00%
2024/02/01	5	9.65	0	0.00	9.66	5	23,581	0.02%
2024/01/31	6	9.61	0	0.00	9.62	6	23,304	0.03%
2024/01/30	23	9.75	0	0.00	9.70	23	22,919	0.10%
2024/01/29	1	9.98	0	0.00	9.95	1	22,333	0.00%
2024/01/25	2	9.83	26	9.80	10.01	-24	21,537	-0.11%
2024/01/24	2	9.55	7	9.56	9.51	-5	20,662	-0.02%
2024/01/23	7	9.31	6	9.28	9.42	1	19,990	0.01%
2024/01/22	23	9.42	0	0.00	9.30	23	19,421	0.12%
2024/01/19	13	9.60	20	9.66	9.56	-7	18,124	-0.04%
2024/01/18	15	9.61	13	9.68	9.61	2	17,379	0.01%
2024/01/17	35	9.91	50	10.13	9.78	-15	16,490	-0.09%
2024/01/12	0	0.00	7	10.31	10.32	-7	14,577	-0.05%
2024/01/08	6	10.39	0	0.00	10.32	6	14,150	0.04%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2023/12/27	0.2	10.23	0	0.00	10.22	0.2	13,606	0.00%
2023/12/25	2	10.20	0	0.00	10.21	2	13,409	0.01%
2023/12/22	4	10.26	0	0.00	10.23	4	13,357	0.03%
2023/12/20	7	10.22	0	0.00	10.21	7	13,119	0.05%
2023/12/19	3	10.19	0	0.00	10.21	3	13,101	0.02%
2023/12/18	2	10.24	0	0.00	10.25	2	12,996	0.02%
2023/12/14	28	10.13	0	0.00	10.12	28	12,440	0.23%
2023/12/13	1.1	10.26	5	10.16	10.15	-3.9	12,144	-0.03%
2023/12/11	5	10.02	13	10.00	10.03	-8	11,763	-0.07%
2023/12/08	6	10.19	0	0.00	10.15	6	10,994	0.05%
2023/12/07	24	10.21	0	0.00	10.23	24	10,549	0.23%
2023/12/06	15	10.27	0	0.00	10.36	15	10,211	0.15%
2023/12/05	13	10.27	25	10.26	10.26	-12	10,020	-0.12%
2023/12/04	25	10.38	0	0.00	10.39	25	9,505	0.26%
2023/12/01	1.1	10.42	10	10.42	10.42	-8.9	9,373	-0.09%
2023/11/30	15	10.41	0	0.00	10.40	15	9,281	0.16%
2023/11/29	4	10.48	0.4	10.63	10.45	3.7	9,144	0.04%
2023/11/28	2.1	10.59	0	0.00	10.62	2.1	8,462	0.02%
2023/11/27	2	10.60	0	0.00	10.62	2	8,460	0.02%
2023/11/20	1	10.71	0	0.00	10.71	1	8,640	0.01%
2023/11/17	13	10.71	0	0.00	10.71	13	8,653	0.15%
2023/11/13	1	10.56	0	0.00	10.59	1	9,602	0.01%
2023/11/08	2	10.83	0	0.00	10.73	2	10,462	0.02%
2023/10/25	1	10.77	0	0.00	10.71	1	13,125	0.01%
2023/10/24	11	10.47	0	0.00	10.51	11	13,241	0.08%
2023/10/23	5	10.50	0	0.00	10.46	5	13,469	0.04%
2023/10/17	1	10.87	0	0.00	10.86	1	14,164	0.01%
2023/10/13	5	10.87	0	0.00	10.86	5	16,147	0.03%
2023/10/12	0	0.00	23	10.88	10.98	-23	16,487	-0.14%
2023/10/11	11	10.78	2	10.85	10.75	9	16,693	0.05%
2023/10/05	9	10.58	5	10.61	10.58	4	16,858	0.02%
2023/10/04	3	10.57	0	0.00	10.57	3	16,984	0.02%
2023/10/03	6	10.71	0	0.00	10.61	6	17,274	0.03%
2023/09/28	23	10.86	0	0.00	10.86	23	17,457	0.13%
2023/09/27	8	10.85	0	0.00	10.87	8	17,646	0.05%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/25	21.1	11.04	0	0.00	10.96	21.1	17,941	0.12%
2023/09/18	2	10.90	1	10.91	10.90	1	18,601	0.01%
2023/09/15	0	0.00	2	11.05	11.00	-2	18,796	-0.01%
2023/09/14	1	10.90	0	0.00	10.89	1	18,835	0.01%
2023/09/13	1	10.88	0	0.00	10.90	1	18,861	0.01%
2023/09/12	2	10.90	0	0.00	10.92	2	19,014	0.01%
2023/09/11	11	10.89	10	10.88	10.96	1	19,226	0.01%
2023/09/08	8	10.94	0	0.00	10.95	8	19,312	0.04%
2023/09/07	29	11.00	0	0.00	11.01	29	19,583	0.15%
2023/09/06	13	11.01	0	0.00	11.02	13	19,745	0.07%
2023/08/31	1	10.97	0	0.00	10.88	1	20,308	0.00%
2023/08/28	1	10.88	5	10.94	10.84	-4	21,529	-0.02%
2023/08/25	0	0.00	6	10.73	10.73	-6	21,976	-0.03%
2023/08/24	1	10.62	0	0.00	10.69	1	22,700	0.00%
2023/08/23	4	10.54	0	0.00	10.65	4	23,009	0.02%
2023/08/22	2	10.56	0	0.00	10.54	2	23,454	0.01%
2023/08/21	7	10.63	0	0.00	10.61	7	24,483	0.03%
2023/08/18	4	10.82	12.4	10.85	10.82	-8.4	25,064	-0.03%
2023/08/16	9	10.95	0	0.00	10.94	9	25,148	0.04%
2023/08/15	2	11.03	0	0.00	11.02	2	25,258	0.01%
2023/08/14	5	11.07	0	0.00	11.04	5	25,150	0.02%
2023/08/11	8	11.31	0	0.00	11.29	8	24,684	0.03%
2023/08/10	5	11.35	0	0.00	11.35	5	24,609	0.02%
2023/08/09	1	11.37	3	11.41	11.40	-2	24,726	-0.01%
2023/08/08	3	11.44	9.1	11.45	11.47	-6.1	24,874	-0.02%
2023/08/07	3	11.55	3.9	11.51	11.52	-0.9	24,834	0.00%
2023/08/04	0	0.00	3	11.62	11.66	-3	24,827	-0.01%
2023/08/02	2	11.62	3	11.65	11.54	-1	25,158	0.00%
2023/08/01	4	11.78	6	11.80	11.72	-2	25,170	-0.01%
2023/07/31	1	11.72	43	11.86	11.83	-42	25,129	-0.17%
2023/07/28	2	11.57	6	11.57	11.61	-4	24,479	-0.02%
2023/07/27	4	11.42	61	11.39	11.43	-57	24,109	-0.24%
2023/07/26	37	11.28	8	11.33	11.27	29	23,981	0.12%
2023/07/25	0	0.00	3	11.17	11.26	-3	23,761	-0.01%
2023/07/24	5	11.01	0	0.00	11.01	5	23,374	0.02%
2023/07/21	1	11.08	0	0.00	11.08	1	23,134	0.00%
2023/07/20	20.1	11.07	0	0.00	11.09	20.1	23,109	0.09%
2023/07/19	34	10.95	1	10.96	10.96	33	22,998	0.14%
2023/07/18	35.1	11.06	8	11.33	11.03	27.1	22,560	0.12%
2023/07/17	38	11.57	0	0.00	11.58	38	21,201	0.18%
2023/07/14	12	11.56	0	0.00	11.57	12	20,872	0.06%
2023/07/13	0	0.00	1	11.61	11.61	-1	20,708	0.00%
2023/07/12	43	11.54	1	11.53	11.53	42	20,728	0.20%
2023/07/11	34	11.54	0	0.00	11.53	34	20,658	0.16%
2023/07/10	43	11.53	0	0.00	11.43	43	20,524	0.21%
2023/07/07	5	11.49	8	11.51	11.52	-3	20,255	-0.01%
2023/07/06	15	11.67	0	0.00	11.60	15	20,051	0.07%
2023/07/05	0	0.00	70	11.79	11.78	-70	19,680	-0.36%
2023/07/04	24	11.84	0	0.00	11.87	24	19,471	0.12%
2023/07/03	0	0.00	3	11.81	11.83	-3	19,558	-0.02%
2023/06/30	28	11.68	0	0.00	11.70	28	19,557	0.14%
2023/06/29	20	11.60	0	0.00	11.61	20	19,753	0.10%
2023/06/27	1	11.42	2	11.60	11.59	-1	19,991	-0.01%
2023/06/26	3	11.41	0	0.00	11.46	3	20,567	0.01%
2023/06/21	7	11.62	0	0.00	11.62	7	20,298	0.03%
2023/06/20	6.1	11.70	0	0.00	11.70	6.1	20,119	0.03%
2023/06/19	16	11.78	0	0.00	11.75	16	20,053	0.08%
2023/06/16	3	11.81	2	11.77	11.84	1	19,951	0.01%
2023/06/15	126	11.69	14	11.68	11.72	112	19,924	0.56%	大買/鉅額交易
2023/06/14	12	11.72	6	11.75	11.72	6	19,716	0.03%
2023/06/13	6	11.70	2	11.70	11.71	4	19,644	0.02%
2023/06/09	60	11.76	0	0.00	11.75	60	19,827	0.30%
2023/06/08	7	11.64	82	11.66	11.67	-75	19,892	-0.38%
2023/06/07	6	11.66	1	11.64	11.64	5	20,025	0.02%
2023/06/06	9	11.59	2	11.68	11.65	7	19,804	0.04%
2023/06/05	10	11.55	0	0.00	11.53	10	19,821	0.05%
2023/06/02	37	11.43	10	11.43	11.50	27	19,632	0.14%
2023/06/01	23	11.25	0	0.00	11.30	23	19,279	0.12%
2023/05/31	119	11.30	0	0.00	11.25	119	18,948	0.63%	大買/鉅額交易
2023/05/30	53.8	11.38	0	0.00	11.37	53.8	18,435	0.29%
2023/05/29	15	11.55	20	11.56	11.57	-5	17,927	-0.03%
2023/05/26	50	11.59	0	0.00	11.56	50	17,787	0.28%
2023/05/25	72	11.68	0	0.00	11.58	72	17,433	0.41%
2023/05/24	76.3	11.91	0	0.00	11.87	76.3	16,325	0.47%
2023/05/23	89	12.12	0	0.00	12.07	89	15,557	0.57%
2023/05/22	2	12.16	0	0.00	12.18	2	15,329	0.01%
2023/05/19	38	12.19	63	12.20	12.20	-25	15,216	-0.16%
2023/05/18	19	12.28	0	0.00	12.32	19	14,948	0.13%
2023/05/17	28	12.27	0	0.00	12.27	28	15,008	0.19%
2023/05/16	0	0.00	20	12.36	12.36	-20	14,964	-0.13%
2023/05/15	22	12.20	0	0.00	12.26	22	15,138	0.15%
2023/05/12	4	12.34	0	0.00	12.34	4	14,958	0.03%
2023/05/11	12	12.59	0	0.00	12.54	12	14,749	0.08%
2023/05/10	1	12.65	0	0.00	12.67	1	14,775	0.01%
2023/05/09	1	12.92	0	0.00	12.95	1	14,681	0.01%
2023/05/08	9	12.68	0	0.00	12.72	9	14,557	0.06%
2023/05/05	1	12.55	2.5	12.53	12.50	-1.5	14,775	-0.01%
2023/05/04	0	0.00	44	12.36	12.38	-44	14,764	-0.30%
2023/05/03	31	12.18	0	0.00	12.19	31	14,679	0.21%
2023/05/02	20	12.24	0	0.00	12.32	20	14,828	0.13%
2023/04/28	1	12.30	27	12.31	12.30	-26	14,899	-0.17%
2023/04/26	2	12.05	4	12.12	12.14	-2	15,660	-0.01%
2023/04/25	8	12.10	0	0.00	12.08	8	15,774	0.05%
2023/04/24	27	12.19	0	0.00	12.20	27	16,097	0.17%
2023/04/21	1	12.28	57	12.28	12.25	-56	16,015	-0.35%
2023/04/20	5	12.24	0	0.00	12.27	5	15,957	0.03%
2023/04/19	3	12.28	2	12.35	12.30	1	15,965	0.01%
2023/04/18	1	12.35	11	12.35	12.34	-10	15,913	-0.06%
2023/04/17	2	12.18	1	12.22	12.23	1	15,813	0.01%
2023/04/14	2	12.13	0	0.00	12.13	2	15,744	0.01%
2023/04/13	2	12.09	42	12.07	12.11	-40	15,687	-0.25%
2023/04/12	2	12.08	0	0.00	12.12	2	15,657	0.01%
2023/04/11	2	11.99	2	11.97	12.03	0	15,523	0.00%
2023/04/10	2	11.93	0	0.00	11.93	2	15,505	0.01%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	10	11.86	0	0.00	11.84	10	15,345	0.07%
2023/03/31	2.1	11.96	12	11.94	11.95	-9.9	15,078	-0.07%
2023/03/30	8	11.82	0	0.00	11.85	8	14,859	0.05%
2023/03/29	13	11.89	12	11.97	11.86	1	14,517	0.01%
2023/03/28	55	11.84	0	0.00	11.86	55	14,347	0.38%
2023/03/27	31.1	11.94	2	12.03	11.93	29.1	14,018	0.21%
2023/03/24	8.1	12.11	45	12.14	12.13	-37	13,403	-0.28%
2023/03/23	1	12.10	0	0.00	12.12	1	13,309	0.01%
2023/03/21	1	12.04	0	0.00	12.04	1	13,123	0.01%
2023/03/20	5	12.06	0	0.00	12.04	5	13,020	0.04%
2023/03/17	0	0.00	2	12.20	12.14	-2	12,940	-0.02%
2023/03/16	5	11.99	8	12.01	12.02	-3	12,891	-0.02%
2023/03/15	4	12.02	1	12.05	12.03	3	12,846	0.02%
2023/03/14	8	11.96	0	0.00	11.93	8	12,770	0.06%
2023/03/13	4	12.03	36	12.06	12.10	-32	12,273	-0.26%
2023/03/10	4	12.10	2	12.11	12.09	2	12,120	0.02%
2023/03/09	27	12.32	0	0.00	12.33	27	11,786	0.23%
2023/03/08	2	12.35	80	12.33	12.33	-78	11,706	-0.67%
2023/03/07	110	12.58	44	12.59	12.58	66	11,613	0.57%	大買/
2023/03/06	0.5	12.40	0	0.00	12.41	0.5	11,431	0.00%
2023/03/03	12	12.36	10	12.35	12.36	2	11,230	0.02%
2023/03/02	70	12.18	1	12.20	12.26	69	11,086	0.62%
2023/03/01	8	11.96	0	0.00	12.12	8	10,944	0.07%
2023/02/24	2	12.18	0	0.00	12.10	2	10,685	0.02%
2023/02/22	1	12.22	2	12.28	12.31	-1	10,236	-0.01%
2023/02/21	1	12.35	0	0.00	12.36	1	10,102	0.01%
2023/02/20	5	12.05	2	12.24	12.26	3	9,909	0.03%
2023/02/17	2	12.06	0	0.00	12.10	2	9,801	0.02%
2023/02/16	13	12.12	0	0.00	12.16	13	9,810	0.13%
2023/02/15	2	12.14	0	0.00	12.10	2	9,778	0.02%
2023/02/14	1	12.18	0	0.00	12.22	1	9,616	0.01%
2023/02/13	10	12.11	2	12.23	12.20	8	9,536	0.08%
2023/02/10	21	12.12	0	0.00	12.14	21	9,252	0.23%
2023/02/09	20	12.11	3	12.12	12.15	17	9,241	0.18%
2023/02/08	1	12.08	3	12.11	12.09	-2	9,216	-0.02%
2023/02/07	23	11.99	0	0.00	12.02	23	9,107	0.25%
2023/02/06	69	11.90	0	0.00	11.92	69	9,071	0.76%
2023/02/03	7	12.17	0	0.00	12.03	7	8,865	0.08%
2023/02/02	1	12.33	0.4	12.33	12.34	0.6	8,609	0.01%
2023/02/01	2	12.36	0	0.00	12.37	2	8,491	0.02%
2023/01/31	8	12.47	0	0.00	12.34	8	8,383	0.10%
2023/01/30	2	12.75	4	12.71	12.59	-2	8,189	-0.02%
2023/01/17	27	12.48	2.5	12.58	12.40	24.5	8,088	0.30%
2023/01/16	104.1	12.85	4	12.90	12.85	100.1	7,767	1.29%	大買/
2023/01/13	0.6	12.71	1	12.69	12.72	-0.4	7,383	-0.01%
2023/01/12	6.1	12.64	20.7	12.62	12.62	-14.7	7,229	-0.20%
2023/01/11	0	0.00	2	12.62	12.62	-2	6,834	-0.03%
2023/01/10	4	12.53	0.3	12.56	12.56	3.7	6,800	0.06%
2023/01/09	2	12.62	0	0.00	12.59	2	6,784	0.03%
2023/01/06	1	12.51	1	12.50	12.50	0	6,695	0.00%
2023/01/05	2.8	12.52	2	12.49	12.50	0.8	6,681	0.01%
2023/01/04	0.6	12.28	4	12.14	12.29	-3.4	6,626	-0.05%
2023/01/03	0	0.00	1	12.05	12.06	-1	6,639	-0.02%
2022/12/30	0	0.00	1	12.00	11.97	-1	6,673	-0.01%
2022/12/28	0.8	12.05	0	0.00	12.03	0.8	6,662	0.01%
2022/12/27	0	0.00	74	11.89	11.91	-74	6,599	-1.12%
2022/12/26	0.1	11.85	0	0.00	11.86	0.1	6,715	0.00%
2022/12/23	0.1	11.86	0	0.00	11.84	0.1	6,879	0.00%
2022/12/20	1	11.81	0	0.00	11.71	1	7,459	0.01%
2022/12/19	1	12.00	0	0.00	11.90	1	7,568	0.01%
2022/12/16	0	0.00	4	12.00	12.00	-4	7,542	-0.05%
2022/12/12	1	11.90	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	2	11.90	11.97	-2	7,672	-0.03%
2022/12/06	2	11.82	20	11.74	11.75	-18	7,709	-0.23%
2022/12/05	1	11.74	0	0.00	11.74	1	7,712	0.01%
2022/12/02	1.1	11.50	5	11.50	11.49	-3.9	7,718	-0.05%
2022/12/01	2	11.70	2	11.90	11.70	0	7,686	0.00%
2022/11/30	0	0.00	5	11.70	11.68	-5	7,673	-0.07%
2022/11/29	1	11.14	2	11.30	11.57	-1	7,673	-0.01%
2022/11/25	0	0.00	1	11.26	11.28	-1	7,539	-0.01%
2022/11/23	0	0.00	1	11.20	11.17	-1	7,709	-0.01%
2022/11/21	2	11.00	0	0.00	11.00	2	7,883	0.03%
2022/11/15	0	0.00	20	11.15	11.25	-20	8,186	-0.24%
2022/11/14	0	0.00	5	10.93	11.03	-5	8,173	-0.06%
2022/11/10	5	10.44	0	0.00	10.40	5	8,194	0.06%
2022/11/07	2.5	10.48	2	10.70	10.66	0.5	8,473	0.01%
2022/11/04	0.2	10.35	2	10.34	10.43	-1.9	8,515	-0.02%
2022/11/03	1	10.05	0	0.00	10.09	1	8,790	0.01%
2022/11/01	4	9.89	0	0.00	9.93	4	8,975	0.04%
2022/10/31	7.2	10.04	0	0.00	9.99	7.2	8,936	0.08%
2022/10/28	3	10.30	0	0.00	10.17	3	8,764	0.03%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	2	10.45	2	10.45	10.45	0	9,916	0.00%
2022/10/24	4	10.66	0	0.00	10.59	4	10,078	0.04%
2022/10/18	1	10.75	0	0.00	10.83	1	10,113	0.01%
2022/10/13	6	10.67	0	0.00	10.65	6	10,653	0.06%
2022/10/12	24.1	10.66	0	0.00	10.61	24.1	10,760	0.22%
2022/10/11	1	10.80	0	0.00	10.77	1	11,044	0.01%
2022/10/07	4	11.02	0	0.00	11.00	4	11,720	0.03%
2022/10/05	3	11.20	10	11.20	11.22	-7	12,246	-0.06%
2022/10/04	6	11.05	0	0.00	11.04	6	12,275	0.05%
2022/10/03	1	10.90	0	0.00	10.88	1	12,499	0.01%
2022/09/30	3	10.91	2	10.89	10.95	1	12,489	0.01%
2022/09/29	15	11.03	0	0.00	11.03	15	12,435	0.12%
2022/09/28	5	11.21	4	11.11	11.13	1	12,468	0.01%
2022/09/27	4	11.36	0	0.00	11.35	4	12,407	0.03%
2022/09/26	3	11.53	0	0.00	11.48	3	12,167	0.02%
2022/09/23	1	11.61	0	0.00	11.66	1	12,028	0.01%
2022/09/22	6	11.60	0	0.00	11.61	6	12,026	0.05%
2022/09/21	4	11.71	0	0.00	11.73	4	11,937	0.03%
2022/09/19	3	11.85	0	0.00	11.81	3	11,861	0.03%
2022/09/16	1	11.95	0	0.00	11.93	1	11,784	0.01%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	0	0.00	2	12.03	12.02	-2	11,617	-0.02%
2022/09/12	1	11.84	2	11.85	11.85	-1	11,526	-0.01%
2022/09/08	3	11.75	0	0.00	11.74	3	11,505	0.03%
2022/09/07	1	11.78	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0	0.00	1	11.79	11.79	-1	11,539	-0.01%
2022/09/05	1	11.70	3	11.72	11.71	-2	11,481	-0.02%
2022/09/02	5	11.69	5	11.73	11.70	0	11,426	0.00%
2022/09/01	0	0.00	60	11.76	11.77	-60	11,381	-0.53%
2022/08/31	4	11.69	4	11.75	11.79	0	11,269	0.00%
2022/08/30	2	11.70	0	0.00	11.74	2	11,200	0.02%
2022/08/29	4	11.68	22	11.71	11.71	-18	11,080	-0.16%
2022/08/26	2	11.77	2	11.79	11.77	0	10,994	0.00%
2022/08/25	2	11.65	0	0.00	11.63	2	10,873	0.02%
2022/08/24	33	11.68	0	0.00	11.59	33	10,836	0.30%
2022/08/23	3	11.70	0	0.00	11.76	3	10,536	0.03%
2022/08/22	2	11.75	0	0.00	11.78	2	10,504	0.02%
2022/08/19	3	11.67	0	0.00	11.74	3	10,388	0.03%
2022/08/18	5	11.68	0	0.00	11.68	5	10,282	0.05%
2022/08/16	10	11.67	0	0.00	11.66	10	9,986	0.10%
2022/08/15	12	11.70	2	11.84	11.70	10	9,899	0.10%
2022/08/12	5	11.67	0	0.00	11.77	5	9,756	0.05%
2022/08/11	5	11.61	0	0.00	11.61	5	9,740	0.05%
2022/08/10	64	11.59	0	0.00	11.52	64	9,594	0.67%
2022/08/09	13	11.73	2	11.79	11.74	11	9,250	0.12%
2022/08/08	6	11.69	0	0.00	11.71	6	9,094	0.07%
2022/08/05	2	11.58	0	0.00	11.59	2	8,913	0.02%
2022/08/04	23.5	11.50	0	0.00	11.52	23.5	8,815	0.27%
2022/08/03	7.7	11.53	0	0.00	11.49	7.7	8,718	0.09%
2022/08/02	7	11.55	0	0.00	11.53	7	8,566	0.08%
2022/08/01	30.1	11.85	0	0.00	11.77	30.1	8,121	0.37%
2022/07/29	10	11.92	0	0.00	11.90	10	7,619	0.13%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/26	2	11.96	0	0.00	12.02	2	7,439	0.03%
2022/07/25	12	11.90	0	0.00	11.89	12	7,444	0.16%
2022/07/22	10.1	11.95	0	0.00	11.91	10.1	7,391	0.14%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	1	12.15	0	0.00	12.13	1	6,933	0.01%
2022/07/19	1.3	12.16	0	0.00	12.08	1.3	6,979	0.02%
2022/07/18	23	12.08	2	12.20	12.16	21	6,919	0.30%
2022/07/15	42	13.00	0	0.00	13.00	42	6,696	0.63%
2022/07/14	13	13.11	0	0.00	13.04	13	5,901	0.22%
2022/07/13	7	13.29	0	0.00	13.22	7	5,661	0.12%
2022/07/12	2	13.26	0	0.00	13.28	2	5,470	0.04%
2022/07/11	12.2	13.31	0	0.00	13.25	12.2	5,395	0.23%
2022/07/08	28	13.46	0	0.00	13.43	28	5,223	0.54%
2022/07/07	27	13.33	0	0.00	13.37	27	5,142	0.53%
2022/07/06	19	13.46	0	0.00	13.31	19	5,188	0.37%
2022/07/05	15.1	13.62	2	13.70	13.58	13.1	5,133	0.26%
2022/07/04	5	13.47	0	0.00	13.47	5	5,217	0.10%
2022/07/01	10	13.55	4	13.60	13.47	6	5,432	0.11%
2022/06/30	8	13.51	8	13.51	13.59	0	6,109	0.00%
2022/06/29	3	13.60	0	0.00	13.53	3	6,114	0.05%
2022/06/27	1	13.39	0	0.00	13.38	1	6,320	0.02%
2022/06/24	3	13.33	0	0.00	13.28	3	6,329	0.05%
2022/06/23	0	0.00	5	13.26	13.26	-5	6,441	-0.08%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	0	0.00	38	13.22	13.20	-38	6,705	-0.57%
2022/06/17	6	13.24	0	0.00	13.26	6	6,817	0.09%
2022/06/16	9	13.44	0	0.00	13.34	9	6,919	0.13%
2022/06/13	12	13.61	0	0.00	13.57	12	8,146	0.15%
2022/06/10	20	13.72	0	0.00	13.72	20	9,203	0.22%
2022/06/06	0	0.00	1	13.80	13.77	-1	10,901	-0.01%
2022/06/02	0	0.00	5	13.85	13.83	-5	11,170	-0.04%
2022/06/01	0	0.00	20	13.82	13.83	-20	11,357	-0.18%
2022/05/31	22	13.66	0	0.00	13.69	22	11,451	0.19%
2022/05/30	5	13.65	0	0.00	13.66	5	11,501	0.04%
2022/05/20	0	0.00	10	13.86	13.88	-10	12,357	-0.08%
2022/05/17	5	13.55	0	0.00	13.59	5	12,367	0.04%
2022/05/16	0	0.00	5	13.60	13.55	-5	12,455	-0.04%
2022/05/12	5	13.40	0	0.00	13.32	5	12,789	0.04%
2022/05/10	20	13.32	5	13.45	13.48	15	13,399	0.11%
2022/05/09	5	13.61	0	0.00	13.51	5	13,472	0.04%
2022/05/06	18	13.77	0	0.00	13.70	18	13,456	0.13%
2022/05/03	0	0.00	10	14.12	14.13	-10	13,606	-0.07%
2022/04/28	1	13.84	10	13.75	13.78	-9	13,825	-0.07%
2022/04/27	15	13.42	0	0.00	13.50	15	13,883	0.11%
2022/04/26	5	13.48	30	13.61	13.58	-25	14,010	-0.18%
2022/04/25	5.2	13.73	0	0.00	13.62	5.2	14,272	0.04%
2022/04/22	5	13.75	17	13.75	13.88	-12	14,452	-0.08%
2022/04/13	5	14.15	0	0.00	14.17	5	14,594	0.03%
2022/04/07	0.1	14.16	0	0.00	14.13	0.1	14,617	0.00%
2022/04/06	0	0.00	31	14.33	14.41	-31	14,510	-0.21%
2022/03/31	0	0.00	5	13.98	13.95	-5	13,889	-0.04%
2022/03/29	0	0.00	1	13.76	13.77	-1	14,293	-0.01%
2022/03/28	7	13.69	0	0.00	13.76	7	14,313	0.05%
2022/03/25	2	13.68	22	13.78	13.66	-20	14,277	-0.14%
2022/03/22	7	13.42	12	13.64	13.70	-5	14,416	-0.03%
2022/03/21	22	13.49	12	13.59	13.42	10	14,346	0.07%
2022/03/18	2	13.32	10	13.37	13.42	-8	14,375	-0.06%
2022/03/17	5	13.16	10	13.10	13.23	-5	14,292	-0.03%
2022/03/16	9.1	12.31	0	0.00	12.40	9.1	14,031	0.06%
2022/03/15	27	12.76	0	0.00	12.49	27	13,556	0.20%
2022/03/14	47	13.22	10	13.16	13.18	37	12,540	0.30%
2022/03/11	46	13.55	6	13.44	13.44	40	12,094	0.33%
2022/03/10	0.1	13.82	7	13.79	13.78	-6.9	11,716	-0.06%
2022/03/09	12	13.61	0	0.00	13.51	12	11,861	0.10%
2022/03/08	21	13.78	17	13.88	13.78	4	11,465	0.03%
2022/03/07	5.1	13.91	0	0.00	14.00	5.1	11,240	0.05%
2022/03/03	3	14.05	0	0.00	14.08	3	11,205	0.03%
2022/03/02	2	14.03	0	0.00	14.04	2	11,266	0.02%
2022/03/01	6	14.14	2	14.10	14.08	4	11,237	0.04%
2022/02/25	14	14.07	0	0.00	14.05	14	11,163	0.13%
2022/02/24	4	14.22	0	0.00	14.12	4	10,998	0.04%
2022/02/18	1	14.39	0	0.00	14.39	1	11,026	0.01%
2022/02/16	5	14.32	0	0.00	14.31	5	11,416	0.04%
2022/02/14	0	0.00	1	14.55	14.52	-1	11,754	-0.01%
2022/02/10	0	0.00	4	14.48	14.58	-4	12,617	-0.03%
2022/02/09	0	0.00	5	14.43	14.47	-5	13,303	-0.04%
2022/02/08	6	14.16	0	0.00	14.16	6	13,721	0.04%
2022/01/26	2	14.17	0	0.00	14.17	2	14,311	0.01%
2022/01/21	1	14.27	0	0.00	14.29	1	14,878	0.01%
2022/01/18	35.3	13.85	10	13.94	13.97	25.3	15,011	0.17%
2022/01/17	6	14.24	30	14.27	14.13	-24	14,704	-0.16%
2022/01/14	13.1	14.30	0	0.00	14.28	13.1	14,427	0.09%
2022/01/11	20	14.30	25	14.47	14.40	-5	14,247	-0.04%
2022/01/05	10	14.25	0	0.00	14.22	10	13,900	0.07%
2022/01/04	0	0.00	4	14.44	14.51	-4	13,667	-0.03%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/28	0	0.00	53	14.54	14.47	-53	13,763	-0.39%
2021/12/24	20	14.54	0	0.00	14.54	20	13,736	0.15%
2021/12/23	0	0.00	5	14.39	14.45	-5	13,484	-0.04%
2021/12/22	5	14.14	0	0.00	14.14	5	13,228	0.04%
2021/12/20	13	14.10	0	0.00	14.08	13	13,337	0.10%
2021/12/17	0	0.00	5	14.36	14.34	-5	13,225	-0.04%
2021/12/14	15	14.01	2	14.24	13.99	13	13,480	0.10%
2021/12/10	8	14.28	5	14.27	14.28	3	13,882	0.02%
2021/12/09	0	0.00	34	14.25	14.29	-34	13,811	-0.25%
2021/12/06	2	14.18	0	0.00	14.01	2	13,558	0.01%
2021/12/03	2	14.03	5	13.95	14.06	-3	13,478	-0.02%
2021/12/02	0	0.00	8	13.77	13.77	-8	13,202	-0.06%
2021/11/29	0.1	13.68	0	0.00	13.65	0.1	13,593	0.00%
2021/11/18	5	13.66	0	0.00	13.69	5	13,445	0.04%
2021/11/16	3.1	13.77	0	0.00	13.74	3.1	13,504	0.02%
2021/11/12	10	13.93	0	0.00	13.91	10	13,157	0.08%
2021/11/11	5.2	13.60	10	13.65	13.81	-4.8	12,962	-0.04%
2021/11/10	15.5	13.50	0	0.00	13.40	15.5	12,650	0.12%
2021/11/09	21.1	13.64	0	0.00	13.57	21.1	12,007	0.18%
2021/11/08	15	13.73	0	0.00	13.71	15	11,286	0.13%
2021/11/05	8.1	13.85	0	0.00	13.86	8.1	10,669	0.08%
2021/11/04	4	13.98	0	0.00	13.94	4	10,204	0.04%
2021/11/03	27.1	13.96	0	0.00	14.01	27.1	10,097	0.27%
2021/11/02	19	14.02	0	0.00	14.01	19	10,082	0.19%
2021/11/01	19	14.10	0	0.00	14.10	19	9,851	0.19%
2021/10/29	18.1	14.09	0	0.00	14.13	18.1	9,887	0.18%
2021/10/26	15.1	14.39	0	0.00	14.29	15.1	9,910	0.15%
2021/10/22	0	0.00	5	14.59	14.57	-5	10,281	-0.05%
2021/10/19	0	0.00	5	14.55	14.54	-5	11,260	-0.04%
2021/10/15	20	14.35	0	0.00	14.46	20	11,664	0.17%
2021/10/12	5	14.60	0	0.00	14.55	5	14,037	0.04%
2021/10/07	0	0.00	5	14.90	14.92	-5	14,923	-0.03%
2021/10/06	0	0.00	5	14.63	14.75	-5	15,111	-0.03%
2021/10/05	4	14.43	0	0.00	14.56	4	15,488	0.03%
2021/10/04	0	0.00	13	14.46	14.52	-13	15,955	-0.08%
2021/10/01	0	0.00	1	14.54	14.48	-1	16,396	-0.01%
2021/09/29	3	14.54	5	14.58	14.59	-2	17,412	-0.01%
2021/09/28	0	0.00	9	14.53	14.64	-9	17,942	-0.05%
2021/09/23	0	0.00	18	14.58	14.53	-18	18,139	-0.10%
2021/09/22	6	14.00	2	14.02	14.12	4	18,032	0.02%
2021/09/17	20	14.23	5	14.34	14.18	15	17,974	0.08%
2021/09/16	29	14.45	0	0.00	14.24	29	17,831	0.16%
2021/09/15	6	14.82	10	14.72	14.73	-4	17,376	-0.02%
2021/09/13	0	0.00	15	15.05	15.07	-15	17,369	-0.09%
2021/09/08	1	14.97	0	0.00	14.98	1	18,058	0.01%
2021/09/07	1	15.00	0	0.00	14.93	1	18,082	0.01%
2021/09/06	7	15.00	0	0.00	14.99	7	18,204	0.04%
2021/09/03	0	0.00	45	14.98	15.06	-45	18,007	-0.25%
2021/09/02	0	0.00	13	14.81	14.82	-13	17,690	-0.07%
2021/09/01	0	0.00	2	14.67	14.73	-2	17,522	-0.01%
2021/08/31	9	14.41	0	0.00	14.47	9	17,345	0.05%
2021/08/30	4	14.39	0	0.00	14.47	4	17,319	0.02%
2021/08/27	1	14.42	0	0.00	14.42	1	17,252	0.01%
2021/08/26	2	14.42	0	0.00	14.43	2	17,241	0.01%
2021/08/25	29	14.39	10	14.37	14.43	19	17,183	0.11%
2021/08/24	6	14.29	5	14.25	14.29	1	17,194	0.01%
2021/08/23	0	0.00	11	14.17	14.20	-11	17,173	-0.06%
2021/08/20	11	13.94	0	0.00	13.86	11	17,067	0.06%
2021/08/19	2	14.00	0	0.00	14.01	2	16,856	0.01%
2021/08/18	17	14.11	0	0.00	14.20	17	16,788	0.10%
2021/08/16	5	14.28	0	0.00	14.30	5	16,678	0.03%
2021/08/13	44	14.31	0	0.00	14.30	44	16,582	0.27%
2021/08/12	14	14.35	0	0.00	14.36	14	16,536	0.08%
2021/08/11	0	0.00	10	14.18	14.34	-10	16,466	-0.06%
2021/08/10	15.1	14.08	0	0.00	14.09	15.1	16,299	0.09%
2021/08/09	24	13.96	0	0.00	14.08	24	16,292	0.15%
2021/08/06	16	13.89	0	0.00	13.89	16	16,026	0.10%
2021/08/05	14	13.98	0	0.00	13.96	14	15,823	0.09%
2021/08/04	2	13.98	0	0.00	14.03	2	15,823	0.01%
2021/08/03	6	14.01	0	0.00	13.96	6	15,715	0.04%
2021/08/02	5	13.86	0	0.00	14.05	5	15,530	0.03%
2021/07/30	0	0.00	2	14.07	13.92	-2	15,385	-0.01%
2021/07/29	5	14.05	0	0.00	14.05	5	15,241	0.03%
2021/07/28	8	13.92	0	0.00	13.88	8	15,073	0.05%
2021/07/27	3	14.20	0	0.00	14.15	3	14,771	0.02%
2021/07/26	27	14.32	0	0.00	14.26	27	14,884	0.18%
2021/07/23	2	14.56	0	0.00	14.50	2	14,482	0.01%
2021/07/21	2	14.46	0	0.00	14.42	2	14,896	0.01%
2021/07/20	30	14.60	0	0.00	14.49	30	14,776	0.20%
2021/07/19	37	14.80	2	14.79	14.76	35	14,050	0.25%
2021/07/16	31	14.90	10	14.94	14.92	21	13,439	0.16%
2021/07/15	15	15.44	13	15.57	15.59	2	12,665	0.02%
2021/07/14	31.8	15.42	0	0.00	15.42	31.8	12,176	0.26%
2021/07/13	2.8	15.47	0	0.00	15.45	2.8	11,740	0.02%
2021/07/12	4	15.43	0	0.00	15.48	4	11,418	0.04%
2021/07/09	4.5	15.41	0	0.00	15.44	4.5	11,013	0.04%
2021/07/08	53	15.57	0	0.00	15.56	53	10,590	0.50%
2021/07/07	22.7	15.62	0	0.00	15.61	22.7	10,149	0.22%
2021/07/06	9	15.69	0	0.00	15.70	9	9,772	0.09%
2021/07/05	2.3	15.73	27	15.83	15.80	-24.7	9,266	-0.27%
2021/07/02	18	15.62	0	0.00	15.61	18	8,694	0.21%
2021/07/01	0.5	15.64	0	0.00	15.64	0.5	8,655	0.01%
2021/06/29	3	15.72	0	0.00	15.71	3	8,411	0.04%
2021/06/28	1	15.80	2	15.82	15.81	-1	8,372	-0.01%
2021/06/25	2	15.80	5	15.80	15.82	-3	8,524	-0.04%
2021/06/24	0	0.00	18	15.75	15.74	-18	8,621	-0.21%
2021/06/22	20	15.49	0	0.00	15.53	20	8,835	0.23%
2021/06/21	11	15.49	0	0.00	15.51	11	9,068	0.12%
2021/06/18	23	15.61	0	0.00	15.63	23	9,032	0.25%
2021/06/17	27	15.74	10	15.74	15.71	17	8,735	0.19%
2021/06/16	10	15.86	0	0.00	15.87	10	8,671	0.12%
2021/06/02	4	16.09	0	0.00	16.09	4	9,425	0.04%
2021/05/28	3	16.19	0	0.00	16.18	3	9,901	0.03%
2021/05/21	1	16.01	0	0.00	16.02	1	11,513	0.01%
2021/05/18	0	0.00	8	16.02	16.08	-8	12,850	-0.06%
2021/05/17	1	15.78	1	15.98	15.92	0	13,371	0.00%
2021/05/14	6	15.89	0	0.00	15.90	6	14,427	0.04%
2021/05/13	23	15.88	10	15.96	15.92	13	15,549	0.08%
2021/05/12	4	15.91	11	16.04	16.00	-7	15,681	-0.04%
2021/05/11	6	15.97	0	0.00	16.02	6	15,626	0.04%
2021/05/10	2	16.11	0	0.00	16.10	2	15,716	0.01%
2021/05/07	0	0.00	8	16.14	16.20	-8	15,915	-0.05%
2021/05/03	10	15.86	0	0.00	15.85	10	16,525	0.06%
2021/04/29	1	16.10	0	0.00	16.08	1	16,336	0.01%
2021/04/28	7	16.00	0	0.00	15.99	7	16,448	0.04%
2021/04/27	3	16.10	0	0.00	16.05	3	16,315	0.02%
2021/04/26	1	16.18	0	0.00	16.18	1	16,129	0.01%
2021/04/23	3	16.23	1	16.24	16.23	2	16,163	0.01%
2021/04/22	3	16.25	0	0.00	16.22	3	16,338	0.02%
2021/04/21	1	16.28	0	0.00	16.30	1	16,404	0.01%
2021/04/19	0	0.00	20	16.43	16.40	-20	16,749	-0.12%
2021/04/16	2	16.32	0	0.00	16.34	2	17,010	0.01%
2021/04/15	10	16.26	20	16.26	16.28	-10	17,281	-0.06%
2021/04/14	3	16.26	0	0.00	16.31	3	17,530	0.02%
2021/04/13	5	16.28	28	16.29	16.25	-23	17,759	-0.13%
2021/04/12	5	16.30	63	16.27	16.27	-58	18,051	-0.32%
2021/04/09	6	16.36	20	16.34	16.35	-14	18,299	-0.08%
2021/04/08	2	16.39	0	0.00	16.41	2	18,583	0.01%
2021/04/07	1	16.39	4	16.41	16.41	-3	18,945	-0.02%
2021/04/06	0	0.00	5	16.46	16.47	-5	19,237	-0.03%
2021/03/31	6	16.27	0	0.00	16.28	6	20,059	0.03%
2021/03/30	0	0.00	10	16.32	16.40	-10	20,432	-0.05%
2021/03/29	0	0.00	25	16.25	16.18	-25	20,561	-0.12%
2021/03/26	5	15.90	1	15.99	16.03	4	20,825	0.02%
2021/03/25	2	15.84	0	0.00	15.81	2	21,351	0.01%
2021/03/24	8	15.95	1	15.94	15.90	7	21,444	0.03%
2021/03/23	25	16.15	5	16.33	16.12	20	21,213	0.09%
2021/03/22	10	16.15	5	16.24	16.24	5	21,359	0.02%
2021/03/19	8	16.14	1	16.20	16.11	7	21,958	0.03%
2021/03/18	0	0.00	7	16.24	16.25	-7	22,274	-0.03%
2021/03/17	0	0.00	10	16.18	16.13	-10	22,893	-0.04%
2021/03/16	2	16.13	1	16.14	16.14	1	23,551	0.00%
2021/03/15	2	16.00	0	0.00	16.11	2	24,398	0.01%
2021/03/12	0	0.00	10	16.08	16.09	-10	25,142	-0.04%
2021/03/11	0	0.00	18	16.04	16.02	-18	25,824	-0.07%
2021/03/09	2	15.65	0	0.00	15.78	2	27,886	0.01%
2021/03/08	0	0.00	6	15.88	15.74	-6	29,080	-0.02%
2021/03/05	12	15.61	4	15.69	15.72	8	30,378	0.03%
2021/03/04	18	15.74	0	0.00	15.71	18	31,200	0.06%
2021/03/03	0	0.00	1	15.68	15.87	-1	32,520	0.00%
2021/03/02	2	15.75	5	15.83	15.68	-3	34,800	-0.01%
2021/02/26	10	15.77	0	0.00	15.72	10	36,660	0.03%
2021/02/25	1	15.72	0	0.00	15.90	1	37,418	0.00%
2021/02/24	11	15.94	20	15.99	15.81	-9	39,726	-0.02%
2021/02/23	13	15.91	0	0.00	15.95	13	41,184	0.03%
2021/02/22	5	15.96	20	15.97	15.98	-15	45,206	-0.03%
2021/02/19	52	15.70	0	0.00	15.73	52	50,089	0.10%
2021/02/18	87	15.94	20	16.28	15.89	67	55,747	0.12%
2021/02/17	36	15.68	37	15.73	15.94	-1	60,989	0.00%
2021/02/05	16	15.13	0	0.00	15.11	16	72,664	0.02%
2021/02/04	34	15.37	28	15.33	15.26	6	72,754	0.01%