群益台灣精選高息 (00919)-國票-中和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,973張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	25.52	17	25.51	25.49	-14	145,232	-0.01%
2024/05/22	10	25.39	5	25.46	25.47	5	146,369	0.00%
2024/05/21	11.2	25.31	4	25.32	25.25	7.2	147,135	0.00%
2024/05/20	36.1	25.36	5	25.41	25.34	31.1	147,725	0.02%
2024/05/17	0.1	25.21	1	25.30	25.20	-0.9	148,382	0.00%
2024/05/16	2.1	25.15	56	25.15	25.28	-53.9	148,766	-0.04%
2024/05/15	13.1	24.96	32	24.97	24.92	-18.9	148,620	-0.01%
2024/05/14	4.3	24.97	0.1	24.98	25.05	4.2	148,661	0.00%
2024/05/13	9.2	24.91	7	24.94	24.88	2.2	148,384	0.00%
2024/05/10	0.1	24.84	0	0.00	24.80	0.1	148,223	0.00%
2024/05/09	9.2	24.77	2.8	24.80	24.74	6.4	148,003	0.00%
2024/05/08	2.4	24.72	2	24.78	24.73	0.4	147,872	0.00%
2024/05/07	16.4	24.78	6.2	24.80	24.77	10.2	147,846	0.01%
2024/05/06	13.1	24.80	0	0.00	24.73	13.1	147,849	0.01%
2024/05/03	4.1	24.58	4	24.81	24.57	0.1	148,225	0.00%
2024/05/02	18.2	24.61	0.2	24.57	24.57	18	148,431	0.01%
2024/04/30	5.3	24.73	0	0.00	24.72	5.3	148,178	0.00%
2024/04/29	1	24.82	0.1	24.87	24.82	0.9	148,015	0.00%
2024/04/26	1.1	24.46	1	24.48	24.45	0.1	147,977	0.00%
2024/04/25	5.1	24.35	0	0.00	24.28	5.1	148,035	0.00%
2024/04/24	3	24.16	4	24.35	24.46	-1	148,723	0.00%
2024/04/23	6.1	23.76	2	23.70	23.74	4.1	150,733	0.00%
2024/04/22	56.5	23.82	2	24.02	23.67	54.5	150,864	0.04%
2024/04/19	52.8	24.28	21	24.25	24.15	31.8	149,519	0.02%
2024/04/18	118.1	24.67	0	0.00	24.73	118.1	146,899	0.08%	大買/鉅額交易
2024/04/17	16.1	24.77	0	0.00	24.80	16.1	147,195	0.01%
2024/04/16	108.1	24.70	2	24.53	24.54	106.1	147,572	0.07%	大買/鉅額交易
2024/04/15	48.5	25.22	9	25.19	25.22	39.5	145,890	0.03%
2024/04/12	3.9	25.35	48	25.38	25.35	-44.1	146,094	-0.03%
2024/04/11	5.1	25.23	7.2	25.18	25.25	-2.1	146,613	0.00%
2024/04/10	9.4	25.36	16	25.28	25.30	-6.6	146,768	0.00%
2024/04/09	4	25.14	7	25.18	25.20	-3	147,826	0.00%
2024/04/08	31.5	25.09	1	25.17	25.17	30.5	148,419	0.02%
2024/04/03	5.2	25.27	1	25.18	25.19	4.2	148,023	0.00%
2024/04/02	1.7	25.17	0	0.00	25.21	1.7	148,633	0.00%
2024/04/01	47.7	25.14	16.2	25.12	25.04	31.5	148,680	0.02%
2024/03/29	34.6	25.31	64	25.34	25.26	-29.4	147,719	-0.02%
2024/03/28	43	25.55	24	25.51	25.32	19	146,767	0.01%
2024/03/27	9.4	25.39	22.2	25.37	25.51	-12.8	143,555	-0.01%
2024/03/26	56.3	24.90	41	25.29	24.99	15.3	143,019	0.01%
2024/03/25	40.2	25.35	114	25.35	25.30	-73.9	139,285	-0.05%	大賣/
2024/03/22	92.1	25.45	57.2	25.75	25.40	34.8	139,110	0.03%
2024/03/21	99.8	26.04	7	26.21	25.96	92.8	137,121	0.07%
2024/03/20	90	26.41	68.1	26.82	26.13	21.9	137,282	0.02%
2024/03/19	7.8	25.93	52.4	26.02	26.16	-44.6	132,690	-0.03%
2024/03/18	57.8	25.27	71	25.22	25.46	-13.2	131,688	-0.01%
2024/03/15	174.5	25.88	29	25.87	25.83	145.5	130,327	0.11%	大買/鉅額交易
2024/03/14	161.5	26.46	42.3	26.20	26.09	119.2	126,365	0.09%	大買/鉅額交易
2024/03/13	72.8	26.83	93.1	26.89	26.92	-20.3	119,471	-0.02%
2024/03/12	26.3	26.29	16	26.28	26.38	10.3	116,236	0.01%
2024/03/11	69.7	25.93	11	25.94	25.81	58.7	114,510	0.05%
2024/03/08	138.3	26.19	35.8	26.29	25.95	102.5	112,360	0.09%	大買/鉅額交易
2024/03/07	57.4	25.71	5	25.54	25.86	52.4	107,090	0.05%
2024/03/06	33.3	25.05	11	25.28	25.22	22.3	104,741	0.02%
2024/03/05	46	24.75	108	24.71	24.85	-62	101,789	-0.06%	大賣/
2024/03/04	39.2	24.39	11	24.47	24.61	28.2	99,727	0.03%
2024/03/01	102.3	24.30	0	0.00	24.25	102.3	97,326	0.11%	大買/鉅額交易
2024/02/29	16.1	24.00	11.3	24.09	24.03	4.8	93,328	0.01%
2024/02/27	24	23.97	53	23.94	23.90	-29	92,043	-0.03%
2024/02/26	48	23.72	3.1	23.84	23.83	44.9	90,559	0.05%
2024/02/23	64	23.81	45	23.82	23.63	19	89,871	0.02%
2024/02/22	19.3	23.47	25	23.49	23.62	-5.7	88,255	-0.01%
2024/02/21	20.1	23.07	20	23.06	23.06	0.1	87,138	0.00%
2024/02/20	3.1	22.94	2.5	22.98	22.97	0.6	86,225	0.00%
2024/02/19	4	22.57	5	22.56	22.61	-1	84,801	0.00%
2024/02/16	25	22.50	0	0.00	22.54	25	84,196	0.03%
2024/02/15	45.3	22.32	82	22.40	22.41	-36.7	83,605	-0.04%
2024/02/05	12	22.17	30	22.20	22.21	-18	82,658	-0.02%
2024/02/02	1	22.22	46	22.23	22.23	-45	82,111	-0.05%
2024/02/01	1	22.27	2	22.27	22.23	-1	81,671	0.00%
2024/01/31	5	22.23	13	22.22	22.22	-8	81,612	-0.01%
2024/01/30	7	22.24	3	22.28	22.25	4	81,370	0.00%
2024/01/29	2	22.07	10	22.21	22.25	-8	81,365	-0.01%
2024/01/26	10.8	22.14	0	0.00	22.10	10.8	81,135	0.01%
2024/01/25	3	22.25	13	22.30	22.29	-10	80,566	-0.01%
2024/01/23	0	0.00	0	22.10	22.12	0	80,086	0.00%
2024/01/22	12.2	22.06	3.8	22.04	22.05	8.4	79,958	0.01%
2024/01/19	2	21.91	2	21.86	21.97	0	79,526	0.00%
2024/01/18	16.7	21.77	3	21.83	21.78	13.7	79,818	0.02%
2024/01/17	80.2	21.86	51	21.89	21.79	29.2	78,713	0.04%
2024/01/16	14	22.11	8	22.10	22.09	6	76,328	0.01%
2024/01/15	10	22.20	95	22.17	22.23	-85	75,979	-0.11%
2024/01/12	15.3	21.92	2	21.98	21.97	13.3	75,665	0.02%
2024/01/11	54.1	21.91	0	0.00	21.90	54.1	75,350	0.07%
2024/01/10	10.1	21.82	85	21.92	21.93	-74.9	75,336	-0.10%
2024/01/09	38.4	22.00	6	21.94	21.93	32.4	74,309	0.04%
2024/01/08	24	22.09	1	22.09	22.07	23	72,227	0.03%
2024/01/05	108.2	22.13	88	22.17	22.10	20.2	71,553	0.03%	大買/
2024/01/04	93	22.15	2	22.15	22.15	91	70,742	0.13%
2024/01/03	35.4	22.07	4	22.05	22.06	31.4	70,704	0.04%
2024/01/02	57.2	22.22	3	22.29	22.21	54.2	69,098	0.08%
2023/12/29	8	22.16	2	22.27	22.26	6	68,044	0.01%
2023/12/28	33	22.27	4.2	22.28	22.21	28.8	67,743	0.04%
2023/12/27	18	22.39	10	22.41	22.36	8	66,887	0.01%
2023/12/26	11	22.12	4	22.18	22.25	7	66,208	0.01%
2023/12/25	74	22.03	11	22.05	22.02	63	65,619	0.10%
2023/12/22	21	22.12	14	22.10	22.12	7	64,073	0.01%
2023/12/21	34.2	22.07	5	22.08	22.06	29.2	63,927	0.05%
2023/12/20	22.1	22.22	2	22.25	22.22	20.1	62,351	0.03%
2023/12/19	128.7	22.18	67	22.24	22.20	61.7	61,731	0.10%	大買/
2023/12/18	50	22.36	9	22.36	22.39	41	60,615	0.07%
2023/12/15	69.2	22.89	26	22.94	22.85	43.2	59,290	0.07%
2023/12/14	57.3	22.76	20	22.76	22.83	37.3	56,435	0.07%
2023/12/13	71.1	22.51	0	0.00	22.50	71.1	56,176	0.13%
2023/12/12	146.8	22.40	184	22.35	22.37	-37.2	55,760	-0.07%	大買/大賣/
2023/12/11	81.5	22.19	10	22.19	22.19	71.5	54,670	0.13%
2023/12/08	36.8	22.08	2	22.15	22.09	34.8	53,873	0.06%
2023/12/07	30.2	22.01	27	22.02	21.96	3.2	53,608	0.01%
2023/12/06	11.9	22.04	10	22.10	22.05	1.9	53,641	0.00%
2023/12/05	87.8	21.97	0	0.00	21.99	87.8	54,199	0.16%
2023/12/04	29	22.06	13	22.12	22.12	16	53,429	0.03%
2023/12/01	23.5	21.73	7	21.73	21.87	16.5	52,910	0.03%
2023/11/30	0.3	21.69	10	21.68	21.65	-9.7	52,403	-0.02%
2023/11/29	0.3	21.67	0	0.00	21.66	0.3	52,680	0.00%
2023/11/28	0.1	21.52	1	21.47	21.53	-0.9	53,252	0.00%
2023/11/27	53	21.48	1	21.41	21.42	52	53,163	0.10%
2023/11/22	3.5	21.52	0	0.00	21.52	3.5	52,048	0.01%
2023/11/21	2	21.62	31	21.64	21.62	-29	52,152	-0.06%
2023/11/20	2	21.48	0	0.00	21.50	2	52,334	0.00%
2023/11/17	0	0.00	4	21.39	21.44	-4	51,968	-0.01%
2023/11/16	0	0.00	150	21.37	21.31	-150	51,639	-0.29%	大賣/鉅額交易
2023/11/15	10	21.40	100	21.45	21.35	-90	51,360	-0.18%
2023/11/14	1	21.19	17	21.23	21.23	-16	51,038	-0.03%
2023/11/13	0	0.00	5	21.10	21.05	-5	50,557	-0.01%
2023/11/10	1	20.85	1	20.92	20.92	0	50,298	0.00%
2023/11/08	0	0.00	40	21.00	20.95	-40	49,899	-0.08%
2023/11/07	0	0.00	1	20.88	20.89	-1	49,571	0.00%
2023/11/06	0	0.00	10	20.89	20.90	-10	49,728	-0.02%
2023/11/02	1	20.75	15	20.71	20.74	-14	49,195	-0.03%
2023/11/01	0	0.00	2	20.38	20.42	-2	48,805	0.00%
2023/10/31	6	20.29	0	0.00	20.19	6	48,644	0.01%
2023/10/30	5	20.38	0	0.00	20.42	5	48,409	0.01%
2023/10/27	0	0.00	5	20.28	20.18	-5	48,219	-0.01%
2023/10/26	17.6	20.20	0	0.00	20.15	17.6	48,320	0.04%
2023/10/25	2	20.44	2	20.49	20.44	0	47,606	0.00%
2023/10/24	4	20.25	0	0.00	20.32	4	47,541	0.01%
2023/10/23	32.2	20.40	0	0.00	20.27	32.2	47,166	0.07%
2023/10/20	9.1	20.37	67	20.32	20.48	-57.9	46,626	-0.12%
2023/10/19	1	20.41	0	0.00	20.50	1	46,306	0.00%
2023/10/18	20.1	20.43	1	20.40	20.41	19.1	46,100	0.04%
2023/10/17	38.1	20.69	0	0.00	20.57	38.1	45,144	0.08%
2023/10/16	16.1	20.52	0	0.00	20.57	16.1	45,083	0.04%
2023/10/13	3.1	20.68	10	20.68	20.68	-6.9	44,770	-0.02%
2023/10/12	30	20.72	0	0.00	20.73	30	44,455	0.07%
2023/10/11	88.1	20.74	1	20.72	20.68	87.1	44,511	0.20%
2023/10/06	5.1	20.83	0	0.00	20.81	5.1	44,150	0.01%
2023/10/05	16	20.86	0	0.00	20.87	16	43,930	0.04%
2023/10/04	6.2	20.61	3	20.70	20.72	3.2	43,713	0.01%
2023/10/03	6.7	20.88	0	0.00	20.83	6.7	43,243	0.02%
2023/10/02	1	20.95	18	20.89	20.96	-17	42,748	-0.04%
2023/09/28	22	20.74	0	0.00	20.69	22	42,509	0.05%
2023/09/27	28	20.51	0	0.00	20.58	28	42,328	0.07%
2023/09/26	42	20.64	10	20.59	20.58	32	42,264	0.08%
2023/09/25	10	20.78	8	20.83	20.81	2	41,772	0.00%
2023/09/22	53	20.60	0	0.00	20.65	53	41,237	0.13%
2023/09/21	27.1	20.58	0	0.00	20.57	27.1	40,614	0.07%
2023/09/20	32	20.94	5	20.97	20.82	27	39,486	0.07%
2023/09/19	5.2	21.04	0	0.00	21.04	5.2	37,991	0.01%
2023/09/18	29.1	21.28	15	21.31	21.15	14.1	36,854	0.04%
2023/09/15	142	21.88	16	21.86	21.89	126	34,135	0.37%	大買/鉅額交易
2023/09/14	28	21.47	81	21.47	21.56	-53	31,651	-0.17%
2023/09/13	23.9	21.18	0	0.00	21.20	23.9	30,298	0.08%
2023/09/12	81.1	20.95	1	21.03	21.08	80.1	29,877	0.27%
2023/09/11	63	21.03	0	0.00	20.93	63	30,115	0.21%
2023/09/08	23	21.17	0	0.00	21.12	23	28,735	0.08%
2023/09/07	44	21.26	1	21.25	21.20	43	27,995	0.15%
2023/09/06	80	21.29	61	21.32	21.29	19	27,430	0.07%
2023/09/05	24	21.15	0	0.00	21.19	24	26,857	0.09%
2023/09/04	7	20.55	0	0.00	20.80	7	26,630	0.03%
2023/09/01	96	20.58	0	0.00	20.55	96	26,025	0.37%
2023/08/31	138	20.52	1	20.49	20.61	137	25,041	0.55%	大買/鉅額交易
2023/08/30	3	20.59	3	20.57	20.51	0	25,181	0.00%
2023/08/29	134	20.33	0	0.00	20.38	134	25,517	0.53%	大買/鉅額交易
2023/08/28	3	20.31	0	0.00	20.30	3	25,395	0.01%
2023/08/25	45	20.30	0	0.00	20.25	45	24,934	0.18%
2023/08/24	90	20.58	3	20.65	20.53	87	24,157	0.36%
2023/08/23	1	20.27	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0	0.00	30	20.16	20.13	-30	23,346	-0.13%
2023/08/18	10	20.25	0	0.00	20.14	10	23,162	0.04%
2023/08/17	2	19.98	0	0.00	20.31	2	22,944	0.01%
2023/08/15	1	20.15	0	0.00	20.13	1	22,786	0.00%
2023/08/14	22	19.96	0	0.00	19.92	22	22,738	0.10%
2023/08/11	1	20.17	0	0.00	20.11	1	22,497	0.00%
2023/08/10	39	20.05	10	20.12	19.96	29	22,415	0.13%
2023/08/09	4	20.40	0	0.00	20.39	4	21,998	0.02%
2023/08/07	1	20.44	0	0.00	20.70	1	21,682	0.00%
2023/08/02	1	20.42	0	0.00	20.37	1	21,458	0.00%
2023/07/31	1	20.84	1	20.84	20.83	0	20,851	0.00%
2023/07/28	100	20.94	22	20.87	21.09	78	20,397	0.38%
2023/07/27	1	20.79	0	0.00	20.75	1	20,166	0.00%
2023/07/26	1	20.49	10	20.57	20.50	-9	19,957	-0.05%
2023/07/24	6	20.36	0	0.00	20.44	6	19,623	0.03%
2023/07/21	10	20.23	0	0.00	20.41	10	19,410	0.05%
2023/07/20	20	20.38	0	0.00	20.44	20	19,244	0.10%
2023/07/19	0	0.00	30	20.45	20.21	-30	19,106	-0.16%
2023/07/18	20	20.33	14	20.41	20.32	6	18,919	0.03%
2023/07/14	0	0.00	13	20.18	20.20	-13	18,432	-0.07%
2023/07/13	1	20.11	40	20.12	19.90	-39	18,015	-0.22%
2023/07/12	4	19.83	0	0.00	19.85	4	17,598	0.02%
2023/07/10	5	19.70	1	19.60	19.61	4	17,382	0.02%
2023/07/07	7	19.75	0	0.00	19.76	7	17,188	0.04%
2023/07/06	52	19.95	5	20.03	19.92	47	17,020	0.28%
2023/07/05	4	20.04	0	0.00	20.08	4	16,733	0.02%
2023/07/04	13	20.16	8	20.17	20.18	5	16,524	0.03%
2023/07/03	0	0.00	1	19.72	19.82	-1	15,973	-0.01%
2023/06/30	8	19.35	7	19.34	19.35	1	15,579	0.01%
2023/06/29	16	19.18	0	0.00	19.17	16	15,375	0.10%
2023/06/28	6	19.18	1	19.22	19.18	5	15,107	0.03%
2023/06/27	5	19.31	0	0.00	19.18	5	14,923	0.03%
2023/06/26	3	19.28	0	0.00	19.27	3	14,650	0.02%
2023/06/21	20	19.37	0	0.00	19.38	20	14,475	0.14%
2023/06/20	5	19.43	10	19.46	19.43	-5	14,175	-0.04%
2023/06/19	1	19.58	3	19.61	19.55	-2	13,831	-0.01%
2023/06/16	32	19.80	15	19.68	19.70	17	13,362	0.13%
2023/06/15	2	20.35	0	0.00	20.32	2	12,014	0.02%
2023/06/14	43	20.20	0	0.00	20.23	43	10,501	0.41%
2023/06/13	48	20.06	2	20.15	20.15	46	9,345	0.49%
2023/06/12	47	19.85	2	19.81	19.85	45	8,242	0.55%
2023/06/09	25	19.73	0	0.00	19.81	25	7,090	0.35%
2023/06/08	25	19.58	0	0.00	19.57	25	6,311	0.40%
2023/06/07	22	19.54	0	0.00	19.55	22	5,284	0.42%
2023/06/05	6	19.36	0	0.00	19.32	6	4,426	0.14%
2023/06/02	42	19.35	0	0.00	19.32	42	3,890	1.08%
2023/06/01	1	19.10	0	0.00	19.13	1	3,175	0.03%
2023/05/11	1	18.17	0	0.00	18.19	1	2,739	0.04%
2023/05/08	0	0.00	50	18.41	18.36	-50	2,767	-1.81%
2023/05/03	50	18.31	0	0.00	18.35	50	2,779	1.80%
2023/04/25	1	18.20	1	18.07	18.10	0	2,664	0.00%
2023/04/21	5	18.52	0	0.00	18.52	5	2,572	0.19%
2023/04/17	1	19.29	0	0.00	19.34	1	2,460	0.04%
2023/03/01	0	0.00	2	18.52	18.48	-2	2,779	-0.07%
2023/02/23	0	0.00	3	18.52	18.49	-3	2,816	-0.11%
2023/02/22	0	0.00	3	18.22	18.11	-3	2,917	-0.10%
2023/02/21	0	0.00	7	18.30	18.31	-7	2,998	-0.23%
2023/02/06	5	17.60	0	0.00	17.48	5	3,866	0.13%
2023/01/31	5	17.22	0	0.00	17.22	5	3,945	0.13%
2023/01/09	1	16.76	0	0.00	16.89	1	6,125	0.02%
2023/01/03	3	16.33	0	0.00	16.53	3	6,423	0.05%
2022/12/30	1	16.37	0	0.00	16.37	1	6,505	0.02%
2022/12/20	2	16.16	0	0.00	16.11	2	7,222	0.03%
2022/12/08	1	16.38	0	0.00	16.46	1	8,237	0.01%
2022/12/06	2	16.72	0	0.00	16.67	2	8,519	0.02%
2022/11/15	0	0.00	1	16.42	16.46	-1	11,452	-0.01%
2022/11/09	0	0.00	1	15.83	15.93	-1	12,738	-0.01%
2022/11/08	0	0.00	20	15.70	15.59	-20	12,898	-0.16%
2022/11/07	0	0.00	7	15.28	15.44	-7	13,311	-0.05%
2022/11/04	1	14.95	0	0.00	15.01	1	12,621	0.01%
2022/10/24	0	0.00	3	15.14	14.95	-3	37,287	-0.01%
2022/10/21	10	14.95	21	15.03	14.92	-11	39,626	-0.03%
2022/10/20	0	0.00	269	14.95	15.01	-269	51,743	-0.52%	大賣/鉅額交易