亞泥 (1102)-國票-中和券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.05
漲幅
+0.11%
成交量
5,048張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	43.93	0	0.00	43.90	5	5,991	0.08%
2024/05/20	0	0.00	2	44.80	45.45	-2	5,821	-0.03%
2024/05/17	2	44.90	0	0.00	44.60	2	5,735	0.03%
2024/05/15	0	0.00	5	45.60	45.60	-5	5,397	-0.09%
2024/05/14	0	0.00	16	45.60	45.60	-16	5,340	-0.30%
2024/05/13	0	0.00	1	45.65	45.80	-1	5,256	-0.02%
2024/05/10	0	0.00	23	45.38	46.00	-23	5,076	-0.45%
2024/05/06	0	0.00	6	44.36	44.50	-6	4,514	-0.13%
2024/05/02	0	0.00	0.1	43.70	43.80	-0.1	4,276	0.00%
2024/04/29	10	43.00	7	43.41	43.60	3	4,094	0.07%
2024/04/26	6	42.95	0	0.00	42.75	6	3,985	0.15%
2024/04/24	1	42.65	0	0.00	42.45	1	3,984	0.03%
2024/04/18	5	42.00	2	42.15	42.15	3	3,849	0.08%
2024/04/16	0	0.00	1	41.80	41.40	-1	3,746	-0.03%
2024/04/10	0	0.00	5	42.43	42.50	-5	3,572	-0.14%
2024/04/09	0	0.00	1	42.00	42.00	-1	3,578	-0.03%
2024/04/08	0	0.00	4	41.76	41.75	-4	3,611	-0.11%
2024/04/01	0	0.00	1	41.45	41.35	-1	3,586	-0.03%
2024/03/27	2	41.15	0	41.20	41.20	2	3,834	0.05%
2024/03/26	0	0.00	3	41.32	41.60	-3	4,133	-0.07%
2024/03/21	0	0.00	1	41.50	41.35	-1	5,023	-0.02%
2024/03/20	0	0.00	0	40.70	40.70	0	5,232	0.00%
2024/03/14	0	0.00	5	41.03	41.15	-5	5,220	-0.10%
2024/03/07	1	39.95	0	0.00	40.35	1	5,207	0.02%
2024/03/06	7	40.08	0	0.00	40.00	7	5,185	0.13%
2024/03/05	2	40.05	0	40.05	40.05	2	5,238	0.04%
2024/02/29	0	0.00	2.2	40.29	40.45	-2.2	5,327	-0.04%
2024/02/20	10	40.15	0	0.00	40.20	10	5,500	0.18%
2024/02/15	0	0.00	3	39.20	39.20	-3	5,825	-0.05%
2024/02/05	8	39.52	0	0.00	39.45	8	5,791	0.14%
2024/01/17	2	39.35	0	0.00	39.35	2	6,033	0.03%
2024/01/15	1	40.65	0	0.00	40.65	1	5,898	0.02%
2024/01/05	2	41.15	0	0.00	41.10	2	6,437	0.03%
2023/12/25	2	40.60	0	0.00	40.75	2	6,540	0.03%
2023/12/20	2	40.93	0	0.00	40.75	2	6,024	0.03%
2023/12/15	0	0.00	3	42.50	42.25	-3	5,127	-0.06%
2023/12/14	0	0.00	1	42.60	42.30	-1	4,873	-0.02%
2023/12/05	0	0.00	5	41.80	41.60	-5	4,736	-0.11%
2023/12/04	2	41.75	0	0.00	41.75	2	4,711	0.04%
2023/11/30	0	0.00	9	41.80	41.70	-9	4,668	-0.19%
2023/11/29	0	0.00	1	42.30	42.00	-1	4,558	-0.02%
2023/11/23	0	0.00	10	41.60	41.70	-10	4,596	-0.22%
2023/11/21	0	0.00	10	41.60	41.70	-10	4,655	-0.21%
2023/11/14	0	40.50	0	0.00	40.10	0	4,281	0.00%
2023/11/09	0	0.00	1	40.45	40.40	-1	4,383	-0.02%
2023/11/07	0	0.00	2	40.25	40.40	-2	4,445	-0.04%
2023/11/06	3	40.25	0	0.00	40.40	3	4,451	0.07%
2023/11/03	0.5	40.20	0	0.00	40.25	0.5	4,460	0.01%
2023/10/18	6	39.13	0	0.00	39.05	6	5,756	0.10%
2023/10/11	0	0.00	5	40.30	40.35	-5	6,565	-0.08%
2023/10/04	2	39.15	0	0.00	39.10	2	6,544	0.03%
2023/09/27	0	0.00	5	39.75	39.80	-5	6,593	-0.08%
2023/09/22	0	39.90	0	0.00	39.65	0	6,620	0.00%
2023/09/15	7	40.36	0	0.00	40.45	7	6,752	0.10%
2023/09/14	3	40.20	0	0.00	40.25	3	6,734	0.04%
2023/08/22	1	39.50	0	0.00	39.50	1	6,913	0.01%
2023/08/21	0	0.00	11.3	39.64	39.70	-11.3	6,952	-0.16%
2023/08/18	2	39.03	0	0.00	39.10	2	6,956	0.03%
2023/08/17	0	39.25	10	38.85	39.30	-10	6,973	-0.14%
2023/08/16	10	39.30	0	0.00	39.25	10	6,944	0.14%
2023/08/15	10	39.80	0	0.00	39.80	10	6,924	0.14%
2023/08/10	3	39.90	0	0.00	40.00	3	6,895	0.04%
2023/08/09	2	40.40	0	0.00	40.20	2	6,878	0.03%
2023/08/08	0	0.00	2	40.15	40.30	-2	6,845	-0.03%
2023/08/07	1	40.35	0	0.00	40.55	1	6,803	0.01%
2023/08/04	6	40.38	0	0.00	40.55	6	6,777	0.09%
2023/08/02	8	39.94	0	0.00	39.75	8	6,645	0.12%
2023/08/01	2	40.05	0	0.00	40.00	2	6,630	0.03%
2023/07/26	6	39.43	0	0.00	40.10	6	6,364	0.09%
2023/07/25	11	38.85	1	39.00	39.00	10	6,194	0.16%
2023/07/24	8	38.48	0	0.00	38.20	8	5,957	0.13%
2023/07/21	10	39.64	0	0.00	39.15	10	5,687	0.18%
2023/07/20	5	40.65	0	0.00	40.50	5	5,406	0.09%
2023/07/17	3	43.95	0	0.00	43.90	3	4,362	0.07%
2023/07/10	2	43.85	0	0.00	43.85	2	4,253	0.05%
2023/06/28	2	44.40	1	44.60	44.60	1	4,159	0.02%
2023/06/19	0	0.00	2	44.10	44.05	-2	4,050	-0.05%
2023/06/14	2	44.00	0	0.00	44.00	2	4,073	0.05%
2023/06/13	1	44.05	0	0.00	44.00	1	4,061	0.02%
2023/05/23	0	0.00	1	44.70	44.65	-1	4,285	-0.02%
2023/05/19	0	0.00	3	44.35	44.50	-3	4,313	-0.07%
2023/05/18	2	44.20	0	0.00	44.30	2	4,283	0.05%
2023/05/17	0	0.00	4	44.35	44.35	-4	4,286	-0.09%
2023/04/25	0	0.00	2	44.10	43.95	-2	4,484	-0.04%
2023/03/27	5	42.95	0	0.00	42.90	5	6,358	0.08%
2023/03/24	0	0.00	1	43.05	43.00	-1	6,945	-0.01%
2023/03/23	0	0.00	0.7	43.00	43.00	-0.7	7,009	-0.01%
2023/03/16	0	0.00	1	42.95	43.00	-1	7,078	-0.01%
2023/03/10	1	42.70	0	0.00	42.85	1	7,074	0.01%
2023/03/08	8	43.01	0	0.00	43.25	8	7,175	0.11%
2023/03/06	6	44.33	0	0.00	44.50	6	7,091	0.08%
2023/02/24	1	44.55	1	44.50	44.75	0	7,063	0.00%
2023/02/17	0	0.00	1	42.60	42.85	-1	7,081	-0.01%
2023/02/16	0	0.00	3	42.57	42.55	-3	7,193	-0.04%
2023/02/15	2	42.15	0	0.00	42.15	2	7,233	0.03%
2023/02/14	0	0.00	4	42.33	42.25	-4	7,201	-0.06%
2023/02/13	0	0.00	1	42.10	42.10	-1	7,215	-0.01%
2023/02/06	2	42.05	0	0.00	42.00	2	7,251	0.03%
2023/02/03	2	42.23	2	42.40	42.30	0	7,239	0.00%
2023/01/31	0	0.00	1	42.85	42.15	-1	7,253	-0.01%
2023/01/30	0	42.95	0.2	43.00	42.95	-0.2	7,195	0.00%
2023/01/16	0	0.00	2	42.50	42.60	-2	7,080	-0.03%
2023/01/13	1	42.15	1	42.05	42.15	0	7,047	0.00%
2023/01/03	0	0.00	1	40.60	40.60	-1	7,644	-0.01%
2022/12/30	0	0.00	3	41.05	41.00	-3	7,646	-0.04%
2022/12/28	1	41.30	1	41.20	41.15	0	7,725	0.00%
2022/12/22	0	0.00	2	41.55	41.45	-2	8,088	-0.02%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/16	7	40.44	0	0.00	41.90	7	6,678	0.10%
2022/12/15	6	41.00	0	0.00	40.95	6	6,245	0.10%
2022/12/05	0	0.00	1	41.20	41.20	-1	6,924	-0.01%
2022/12/02	5	40.85	1	40.65	40.85	4	6,928	0.06%
2022/12/01	2	40.60	0	0.00	40.80	2	6,996	0.03%
2022/11/29	2	40.63	0	0.00	41.05	2	7,117	0.03%
2022/11/28	2	40.50	0	0.00	40.45	2	7,129	0.03%
2022/11/24	0	0.00	2	41.13	41.10	-2	7,267	-0.03%
2022/11/23	2	40.80	0	0.00	40.75	2	7,271	0.03%
2022/11/22	3	40.70	0	0.00	40.95	3	7,309	0.04%
2022/11/18	0	0.00	7	41.40	41.25	-7	7,332	-0.10%
2022/11/17	0	0.00	4	41.45	41.45	-4	7,324	-0.05%
2022/11/16	0	0.00	1	40.70	40.50	-1	7,276	-0.01%
2022/11/14	1	39.95	0	0.00	40.60	1	7,216	0.01%
2022/11/11	0.3	39.10	10	39.10	39.05	-9.7	7,144	-0.14%
2022/11/09	0	38.45	0	0.00	38.50	0	7,194	0.00%
2022/11/02	0	0.00	1	37.70	37.50	-1	7,279	-0.01%
2022/10/27	2	37.85	1	37.40	37.25	1	7,398	0.01%
2022/10/25	1	36.70	6	37.15	37.15	-5	7,472	-0.07%
2022/10/21	0.5	37.10	0	0.00	37.50	0.5	7,832	0.01%
2022/10/14	2	38.80	0	0.00	38.45	2	8,050	0.02%
2022/10/13	4	38.90	6	39.38	38.70	-2	8,129	-0.02%
2022/10/11	0.8	39.70	0	0.00	39.70	0.8	8,320	0.01%
2022/10/04	3	39.50	0	0.00	39.40	3	8,375	0.04%
2022/10/03	2	39.00	0	0.00	39.00	2	8,310	0.02%
2022/09/30	4	39.55	0	0.00	39.40	4	8,299	0.05%
2022/09/29	6	39.76	0	0.00	40.05	6	8,225	0.07%
2022/09/28	4	40.43	0	0.00	39.90	4	8,058	0.05%
2022/09/27	4	40.70	0	0.00	40.75	4	7,975	0.05%
2022/09/26	5	41.70	0	0.00	40.95	5	7,925	0.06%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/16	0	0.00	2	44.40	44.20	-2	7,316	-0.03%
2022/09/14	0	0.00	1	44.45	44.30	-1	7,263	-0.01%
2022/09/07	2	43.20	2	42.90	43.75	0	7,844	0.00%
2022/09/06	0	43.20	0	0.00	43.45	0	7,791	0.00%
2022/09/05	2	42.85	2	42.95	42.65	0	7,654	0.00%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/30	0	0.00	2	42.60	42.45	-2	7,379	-0.03%
2022/08/26	0	42.85	0	0.00	42.80	0	7,366	0.00%
2022/08/19	1	42.80	0	0.00	42.60	1	7,376	0.01%
2022/08/12	1.2	41.91	0	0.00	41.95	1.2	7,241	0.02%
2022/08/11	3	41.52	1	42.10	42.25	2	7,283	0.03%
2022/08/05	1	40.75	0	0.00	40.95	1	7,311	0.01%
2022/08/04	1.5	40.98	0	0.00	40.70	1.5	7,332	0.02%
2022/07/29	2	40.85	2.2	41.12	41.45	-0.2	7,210	0.00%
2022/07/27	4	44.54	0	0.00	44.45	4	6,806	0.06%
2022/07/25	5	44.85	0	0.00	44.90	5	6,528	0.08%
2022/07/22	0	44.55	0	0.00	44.85	0	6,469	0.00%
2022/07/21	0	44.20	0	0.00	44.50	0	6,390	0.00%
2022/07/19	0	0.00	3.4	44.36	44.10	-3.4	6,176	-0.06%
2022/07/18	0	0.00	2	43.35	43.95	-2	6,026	-0.03%
2022/07/15	3	43.10	0	0.00	43.00	3	5,991	0.05%
2022/07/14	2	43.80	4	44.18	44.15	-2	5,924	-0.03%
2022/07/13	0	0.00	3	44.00	44.20	-3	5,897	-0.05%
2022/07/12	0	0.00	5	43.76	43.70	-5	5,875	-0.09%
2022/07/11	0	0.00	2	43.95	44.05	-2	5,858	-0.03%
2022/07/06	1	44.10	4	44.13	44.10	-3	5,892	-0.05%
2022/07/05	0	0.00	10	44.28	44.30	-10	5,883	-0.17%
2022/07/01	0	44.10	11	44.08	44.20	-11	5,772	-0.19%
2022/06/29	0	43.95	0	0.00	43.70	0	5,685	0.00%
2022/06/22	6	43.12	0	0.00	43.60	6	5,547	0.11%
2022/06/21	1	43.00	2	42.90	43.05	-1	5,378	-0.02%
2022/06/20	1	42.70	0	0.00	42.40	1	5,189	0.02%
2022/06/17	2	42.35	0	0.00	43.45	2	4,975	0.04%
2022/06/16	2	43.33	0	0.00	43.10	2	4,694	0.04%
2022/06/15	2	43.40	0	0.00	43.30	2	4,782	0.04%
2022/06/14	1	43.75	0	0.00	43.65	1	4,824	0.02%
2022/06/13	1	43.75	0	0.00	43.70	1	4,849	0.02%
2022/06/10	2	44.33	0	0.00	44.15	2	4,878	0.04%
2022/06/02	1	44.65	0	0.00	44.40	1	5,039	0.02%
2022/05/31	0	0.00	0.2	44.85	44.40	-0.2	5,086	0.00%
2022/05/27	1	45.05	0	0.00	45.20	1	4,988	0.02%
2022/05/24	0	0.00	3.8	44.30	44.00	-3.8	5,152	-0.07%
2022/05/23	1	44.00	0	0.00	44.40	1	5,157	0.02%
2022/05/20	0	43.95	0	0.00	44.00	0	5,149	0.00%
2022/05/12	0	0.00	2	44.80	44.40	-2	5,005	-0.04%
2022/05/11	0	0.00	2	45.60	45.30	-2	4,990	-0.04%
2022/05/09	0	0.00	3	46.55	46.30	-3	4,999	-0.06%
2022/05/05	0	0.00	5	47.45	47.45	-5	5,076	-0.10%
2022/04/29	0	0.00	2	48.05	48.10	-2	5,185	-0.04%
2022/04/28	2	47.30	12	47.68	48.00	-10	5,155	-0.19%
2022/04/25	2	46.90	0	0.00	46.90	2	5,021	0.04%
2022/04/18	0	0.00	0	46.65	46.55	0	4,870	0.00%
2022/04/15	0	46.95	0	0.00	46.90	0	4,815	0.00%
2022/04/13	0	0.00	1	47.30	47.50	-1	4,793	-0.02%
2022/04/12	9	47.30	0	0.00	47.20	9	4,759	0.19%
2022/04/08	2	47.90	1	47.95	47.80	1	4,698	0.02%
2022/04/07	0	0.00	1	48.00	47.95	-1	4,687	-0.02%
2022/04/06	3	47.92	0	0.00	48.45	3	4,635	0.06%
2022/04/01	5	48.04	0	0.00	48.00	5	4,572	0.11%
2022/03/29	1	48.35	0	0.00	48.40	1	4,595	0.02%
2022/03/28	0	0.00	1	48.05	48.10	-1	4,740	-0.02%
2022/03/25	0	0.00	1	48.15	48.25	-1	4,870	-0.02%
2022/03/24	0	0.00	2	48.35	48.45	-2	5,077	-0.04%
2022/03/23	1	48.05	0	0.00	48.10	1	5,547	0.02%
2022/03/21	0	0.00	1	47.70	48.25	-1	5,666	-0.02%
2022/03/18	0	0.00	0.1	48.00	47.90	-0.1	5,639	0.00%
2022/03/17	0	47.80	0	0.00	48.00	0	5,546	0.00%
2022/03/16	0	47.35	0.1	47.45	47.60	0	5,446	0.00%
2022/03/15	0	0.00	0.2	47.09	47.30	-0.2	5,432	0.00%
2022/03/14	1	46.80	0	0.00	47.20	1	5,397	0.02%
2022/03/11	0.1	46.35	10	46.60	46.70	-10	5,384	-0.18%
2022/03/10	5	46.20	2	46.33	46.45	3	5,401	0.06%
2022/03/09	0.2	45.85	1	45.90	45.95	-0.9	5,381	-0.02%
2022/03/07	1	45.10	0	0.00	45.50	1	5,444	0.02%
2022/03/01	0	0.00	3	45.95	46.10	-3	6,284	-0.05%
2022/02/25	1	45.10	0	0.00	45.10	1	6,461	0.02%
2022/02/24	2	45.45	0.1	45.70	45.55	1.9	6,645	0.03%
2022/02/23	1	45.85	6	45.85	45.90	-5	6,620	-0.08%
2022/02/22	4	45.53	10	45.77	45.75	-6	6,639	-0.09%
2022/02/18	5	45.57	0	0.00	45.75	5	6,713	0.07%
2022/02/16	0	0.00	1	45.20	45.40	-1	6,800	-0.01%
2022/02/15	0	0.00	8	45.25	45.00	-8	6,848	-0.12%
2022/02/14	0	0.00	10	45.20	45.30	-10	6,887	-0.15%
2022/02/10	2	45.20	1	45.20	45.30	1	6,861	0.01%
2022/02/07	0	0.00	2	44.33	44.80	-2	6,799	-0.03%
2022/01/26	0	0.00	3	44.20	44.20	-3	6,712	-0.04%
2022/01/24	0	0.00	1	44.55	44.65	-1	6,700	-0.01%
2022/01/12	0	0.00	1	44.25	44.40	-1	6,982	-0.01%
2022/01/04	1	43.60	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1	44.40	0	0.00	44.00	1	7,163	0.01%
2021/12/30	0	0.00	1	44.25	44.30	-1	7,237	-0.01%
2021/12/29	1	44.30	0	0.00	44.25	1	7,342	0.01%
2021/12/24	3	44.17	0	0.00	44.25	3	7,594	0.04%
2021/12/22	10	43.95	1	44.05	43.90	9	7,640	0.12%
2021/12/21	2	43.85	0	0.00	43.75	2	7,525	0.03%
2021/12/09	0	0.00	1	43.40	43.50	-1	7,821	-0.01%
2021/12/03	0	0.00	1	42.75	42.75	-1	7,906	-0.01%
2021/12/02	0.1	42.30	0	0.00	42.40	0.1	7,916	0.00%
2021/12/01	2	42.10	0	0.00	42.35	2	7,893	0.03%
2021/11/30	2	42.38	2	42.95	42.00	0	7,801	0.00%
2021/11/29	2	42.08	2	42.50	42.45	0	7,648	0.00%
2021/11/26	1	42.40	1	42.45	42.25	0	7,690	0.00%
2021/11/25	14	42.46	20	42.47	42.35	-6	7,640	-0.08%
2021/11/24	1	43.35	2	43.35	43.35	-1	7,303	-0.01%
2021/11/23	10	43.92	10	43.95	44.10	0	7,119	0.00%
2021/11/22	3	44.70	0	0.00	44.70	3	6,948	0.04%
2021/11/19	0	0.00	5	44.94	45.05	-5	6,982	-0.07%
2021/11/18	5	44.64	0	0.00	44.70	5	6,995	0.07%
2021/11/17	4	44.88	0	0.00	44.90	4	6,971	0.06%
2021/11/16	4	45.06	0	0.00	45.10	4	7,035	0.06%
2021/11/15	3	45.25	0	0.00	45.25	3	7,160	0.04%
2021/11/12	0	0.00	6	45.53	45.55	-6	7,296	-0.08%
2021/11/11	3	45.12	4	45.18	45.30	-1	7,452	-0.01%
2021/11/10	5	44.60	0	0.00	44.80	5	7,604	0.07%
2021/11/09	4	45.00	0	0.00	44.80	4	7,684	0.05%
2021/11/08	0	0.00	1	44.85	44.90	-1	7,761	-0.01%
2021/11/05	1.1	44.36	1	44.70	44.80	0.1	7,880	0.00%
2021/11/02	2	44.50	2	44.55	44.50	0	8,560	0.00%
2021/11/01	2	44.13	0	0.00	44.20	2	9,889	0.02%
2021/10/29	3	44.30	0	0.00	44.30	3	10,272	0.03%
2021/10/28	1	44.40	0	0.00	44.35	1	10,635	0.01%
2021/10/27	4	44.30	0	0.00	44.30	4	10,946	0.04%
2021/10/26	1	44.55	0	0.00	44.50	1	11,126	0.01%
2021/10/25	7	44.71	0	0.00	44.60	7	11,240	0.06%
2021/10/22	0	0.00	2	45.05	44.85	-2	11,524	-0.02%
2021/10/21	2	44.75	0	0.00	44.60	2	11,537	0.02%
2021/10/20	12	44.82	0	0.00	44.75	12	11,540	0.10%
2021/10/19	3	45.25	0	0.00	45.15	3	11,564	0.03%
2021/10/15	0	0.00	1	45.50	45.50	-1	11,647	-0.01%
2021/10/14	3	45.23	3	45.72	45.35	0	11,653	0.00%
2021/10/13	1	45.30	0	0.00	45.40	1	11,712	0.01%
2021/10/12	4	45.19	1	45.50	45.45	3	11,714	0.03%
2021/10/07	1	45.60	0	0.00	45.80	1	11,867	0.01%
2021/10/06	1	45.25	2	45.55	45.65	-1	11,943	-0.01%
2021/10/05	2	45.15	2	45.18	45.30	0	11,992	0.00%
2021/10/04	0	0.00	15	45.54	45.45	-15	12,199	-0.12%
2021/10/01	1	45.00	0	0.00	45.35	1	12,505	0.01%
2021/09/22	2	44.98	3	45.48	45.60	-1	12,728	-0.01%
2021/09/17	1	45.35	3	45.10	45.00	-2	12,631	-0.02%
2021/09/16	0	0.00	1	46.30	46.50	-1	12,156	-0.01%
2021/09/15	2	46.50	0	0.00	46.35	2	12,235	0.02%
2021/09/14	9	46.33	2	46.43	46.50	7	12,364	0.06%
2021/09/13	1	45.85	8	45.33	45.90	-7	12,543	-0.06%
2021/09/10	0	0.00	2	44.78	44.95	-2	12,540	-0.02%
2021/09/09	2	44.33	0	0.00	44.35	2	12,815	0.02%
2021/09/08	6	44.80	1	44.95	44.75	5	12,843	0.04%
2021/09/07	0	0.00	1	45.10	45.15	-1	12,851	-0.01%
2021/09/06	2	44.55	2	45.00	44.90	0	12,856	0.00%
2021/09/03	3	45.07	2	45.18	45.10	1	12,872	0.01%
2021/09/02	4	45.06	0	0.00	44.85	4	12,909	0.03%
2021/09/01	1	45.15	3	45.08	45.65	-2	12,873	-0.02%
2021/08/31	2	44.55	0	0.00	44.90	2	12,807	0.02%
2021/08/30	0	0.00	4	44.63	44.70	-4	12,887	-0.03%
2021/08/27	1	44.25	2	44.18	44.20	-1	12,958	-0.01%
2021/08/26	7	43.86	0	0.00	43.65	7	13,077	0.05%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/24	0	44.00	0	0.00	43.80	0	13,181	0.00%
2021/08/23	1	43.60	3	43.75	43.60	-2	13,450	-0.01%
2021/08/20	3	43.13	0	0.00	43.00	3	13,560	0.02%
2021/08/19	1	43.70	0	0.00	43.35	1	13,576	0.01%
2021/08/18	0	0.00	1	43.40	44.10	-1	13,481	-0.01%
2021/08/17	2	44.08	0	0.00	43.75	2	13,358	0.01%
2021/08/16	4	44.99	3	44.60	44.60	1	13,185	0.01%
2021/08/13	4	45.69	2	45.68	45.60	2	13,220	0.02%
2021/08/12	1	45.70	2	45.70	45.75	-1	13,236	-0.01%
2021/08/11	4	45.30	1	45.65	45.60	3	13,278	0.02%
2021/08/10	2	45.50	2	45.85	45.55	0	13,322	0.00%
2021/08/09	3	45.68	0	0.00	45.85	3	13,401	0.02%
2021/08/06	6	46.12	3	46.17	46.05	3	13,317	0.02%
2021/08/05	13	46.37	0	0.00	46.35	13	13,269	0.10%
2021/08/04	8	51.96	1	51.90	51.90	7	12,479	0.06%
2021/08/03	5	51.96	0	0.00	52.10	5	12,408	0.04%
2021/08/02	1	51.60	2	51.65	51.80	-1	12,169	-0.01%
2021/07/30	3	51.93	0	0.00	51.80	3	11,948	0.03%
2021/07/28	3	52.33	0	0.00	52.10	3	11,887	0.03%
2021/07/27	1	53.00	0	0.00	53.00	1	11,895	0.01%
2021/07/26	2	53.10	1	53.60	53.10	1	11,977	0.01%
2021/07/23	0	0.00	3	52.50	52.80	-3	12,029	-0.02%
2021/07/16	0	0.00	1	51.90	52.00	-1	13,083	-0.01%
2021/07/15	2	51.90	1	52.30	51.90	1	13,526	0.01%
2021/07/14	0	0.00	2	52.55	52.50	-2	13,811	-0.01%
2021/07/13	1	52.50	1	52.60	52.60	0	13,914	0.00%
2021/07/12	0	0.00	2	52.65	52.70	-2	13,897	-0.01%
2021/07/09	1	52.50	0	0.00	52.80	1	14,021	0.01%
2021/07/08	0	0.00	3	52.90	53.00	-3	13,910	-0.02%
2021/07/07	1	51.00	9	51.28	51.70	-8	13,787	-0.06%
2021/07/06	2	50.80	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0	0.00	3	51.00	51.00	-3	13,593	-0.02%
2021/07/02	2	50.55	1	50.70	50.50	1	13,581	0.01%
2021/07/01	5	50.60	0	0.00	50.60	5	13,569	0.04%
2021/06/29	0	0.00	3	50.73	50.70	-3	13,670	-0.02%
2021/06/28	2	50.55	3	50.97	50.90	-1	13,734	-0.01%
2021/06/25	6	50.47	6	50.97	50.60	0	13,714	0.00%
2021/06/24	5	50.44	5	50.60	50.30	0	13,678	0.00%
2021/06/23	7	50.46	0	0.00	50.50	7	13,718	0.05%
2021/06/22	0	0.00	7	50.91	50.80	-7	13,538	-0.05%
2021/06/21	2	50.05	0	0.00	50.00	2	13,225	0.02%
2021/06/18	6	50.30	2	50.70	50.40	4	13,154	0.03%
2021/06/17	0	0.00	1	51.10	51.10	-1	13,078	-0.01%
2021/06/16	1	50.70	6	50.88	51.10	-5	13,141	-0.04%
2021/06/11	3	50.50	0	0.00	50.70	3	13,164	0.02%
2021/06/10	1	50.40	1	50.70	50.60	0	13,104	0.00%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/08	0	0.00	1	51.30	50.90	-1	12,995	-0.01%
2021/06/07	0	0.00	5	51.14	51.10	-5	12,983	-0.04%
2021/06/04	0	0.00	1	52.10	51.40	-1	12,861	-0.01%
2021/06/03	2	51.50	0	0.00	51.80	2	12,799	0.02%
2021/06/02	1	51.40	1	52.10	51.90	0	12,694	0.00%
2021/05/31	0	0.00	5	51.96	51.90	-5	12,498	-0.04%
2021/05/28	14	50.12	1	50.40	50.40	13	12,277	0.11%
2021/05/27	2	49.93	2	50.10	50.20	0	12,195	0.00%
2021/05/26	1	49.95	0	0.00	50.10	1	12,238	0.01%
2021/05/25	2	50.25	0	0.00	50.30	2	12,201	0.02%
2021/05/24	1	50.20	4	50.20	50.30	-3	12,192	-0.02%
2021/05/21	4	50.68	2	52.60	50.60	2	12,257	0.02%
2021/05/20	0	0.00	1	50.10	50.10	-1	12,231	-0.01%
2021/05/18	1	48.95	0	0.00	49.95	1	12,155	0.01%
2021/05/17	0	0.00	1	48.40	48.45	-1	12,062	-0.01%
2021/05/14	2	49.00	1	49.00	49.00	1	11,864	0.01%
2021/05/13	0.1	48.10	2	48.43	47.95	-1.9	11,669	-0.02%
2021/05/12	10	48.00	12	48.45	48.55	-2	11,431	-0.02%
2021/05/11	1	51.00	3	50.50	50.10	-2	10,915	-0.02%
2021/05/07	2	50.10	1	50.00	50.30	1	10,486	0.01%
2021/05/06	1	50.40	1	50.10	50.40	0	10,473	0.00%
2021/05/04	1	48.60	1	48.55	48.55	0	10,187	0.00%
2021/04/29	2	50.00	4	50.00	49.95	-2	9,850	-0.02%
2021/04/28	0	0.00	2	50.10	50.20	-2	9,744	-0.02%
2021/04/27	3	50.33	0	0.00	50.30	3	9,655	0.03%
2021/04/26	1	50.30	3	50.80	50.80	-2	9,515	-0.02%
2021/04/23	1	50.10	0	0.00	50.20	1	9,403	0.01%
2021/04/22	5	53.00	6.5	51.76	51.60	-1.5	9,290	-0.02%
2021/04/21	3	51.43	4	51.90	52.20	-1	8,729	-0.01%
2021/04/20	3	50.73	2	51.45	50.70	1	8,278	0.01%
2021/04/19	4.4	49.66	0	0.00	50.00	4.4	7,927	0.06%
2021/04/16	6	48.59	10	48.30	48.95	-4	7,718	-0.05%
2021/04/15	100	48.83	90	48.18	48.30	10	7,601	0.13%
2021/04/14	5	47.40	2	47.40	47.40	3	7,401	0.04%
2021/04/12	1	46.90	0	0.00	46.80	1	7,099	0.01%
2021/04/09	0.9	46.70	0	0.00	46.70	0.9	6,989	0.01%
2021/04/06	5.5	46.95	0	0.00	47.10	5.5	6,824	0.08%
2021/04/01	13	47.66	0	47.35	47.10	13	6,725	0.19%
2021/03/23	0	0.00	2	45.68	45.95	-2	6,426	-0.03%
2021/03/22	0	0.00	3	45.45	45.80	-3	6,406	-0.05%
2021/03/17	1	43.90	0	0.00	44.00	1	6,039	0.02%
2021/03/15	1	43.90	0	0.00	43.75	1	6,023	0.02%
2021/03/11	1	44.00	0	0.00	43.90	1	6,049	0.02%
2021/03/10	13	43.83	0	0.00	43.75	13	6,056	0.21%
2021/03/09	0	0.00	1	43.50	43.90	-1	6,065	-0.02%
2021/03/04	0	0.00	0.2	43.20	43.20	-0.2	6,171	0.00%
2021/03/03	0	0.00	1	43.10	43.10	-1	6,118	-0.02%
2021/02/24	0	0.00	1	42.95	43.00	-1	5,775	-0.02%
2021/02/22	5	41.90	3	42.73	42.75	2	5,668	0.04%
2021/02/19	8	41.06	0	0.00	41.80	8	5,502	0.15%
2021/02/18	1	41.30	0	0.00	41.25	1	5,475	0.02%
2021/02/17	4	41.10	0	0.00	41.15	4	5,481	0.07%
2021/02/04	2	40.65	0	0.00	40.70	2	5,499	0.04%
2021/02/03	1	40.55	0	0.00	41.05	1	5,632	0.02%
2021/02/02	7	40.55	0	0.00	40.80	7	5,672	0.12%
2021/01/29	1	40.10	0	0.00	40.00	1	5,625	0.02%
2021/01/28	2	40.25	0	0.00	40.35	2	5,566	0.04%
2021/01/26	2	40.75	0	0.00	40.55	2	5,524	0.04%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/15	2	42.05	0	0.00	41.80	2	5,318	0.04%
2021/01/13	2	42.80	0	0.00	42.90	2	5,218	0.04%
2021/01/11	0	0.00	4	43.13	43.25	-4	5,241	-0.08%
2021/01/08	2	43.10	0.1	43.60	43.45	1.9	5,264	0.04%
2021/01/07	0	0.00	1	43.40	43.25	-1	5,272	-0.02%
2021/01/06	0	0.00	3	43.20	43.15	-3	5,240	-0.06%
2020/12/31	2	43.50	0	0.00	43.20	2	5,242	0.04%
2020/12/25	0	0.00	1	42.80	42.70	-1	5,243	-0.02%
2020/12/24	3	42.50	0	0.00	42.30	3	5,243	0.06%
2020/12/23	1	42.30	0	0.00	42.25	1	5,206	0.02%
2020/12/17	7	42.76	0	0.00	42.80	7	5,127	0.14%
2020/12/15	2	42.80	0	0.00	42.95	2	5,081	0.04%
2020/12/11	0	0.00	3	43.32	43.10	-3	5,063	-0.06%
2020/12/09	1	43.90	0	0.00	43.90	1	5,078	0.02%
2020/12/08	2	44.05	0	0.00	44.00	2	5,048	0.04%
2020/12/04	3	43.97	0	0.00	43.95	3	5,006	0.06%
2020/12/01	0	0.00	8	43.35	43.30	-8	4,945	-0.16%
2020/11/30	2	43.85	0	0.00	43.30	2	5,032	0.04%
2020/11/23	2	44.10	0	0.00	44.15	2	5,153	0.04%
2020/11/20	0	0.00	9	44.14	44.10	-9	5,174	-0.17%
2020/11/19	0	0.00	1	44.10	44.25	-1	5,208	-0.02%
2020/11/18	0	0.00	1	44.40	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	1	44.30	44.40	-1	5,292	-0.02%
2020/11/16	1	43.90	0	0.00	43.95	1	5,341	0.02%
2020/11/11	1	43.45	3	43.58	43.65	-2	5,728	-0.03%
2020/11/04	0	0.00	1	42.00	42.20	-1	5,803	-0.02%
2020/10/29	1	41.30	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	5	42.00	41.90	-5	6,086	-0.08%
2020/10/27	0	0.00	5	41.25	41.25	-5	6,134	-0.08%
2020/10/23	6	41.37	0	0.00	41.10	6	6,434	0.09%
2020/10/22	2	41.45	0	0.00	41.45	2	6,588	0.03%
2020/10/19	0	0.00	1	41.25	41.00	-1	7,223	-0.01%
2020/10/16	0	0.00	4	40.70	40.55	-4	7,492	-0.05%
2020/10/14	2	40.43	0	0.00	40.30	2	8,023	0.02%
2020/10/08	3	40.97	10	41.15	41.10	-7	8,409	-0.08%
2020/09/25	0	0.00	1	40.80	40.80	-1	9,246	-0.01%
2020/09/23	1	41.10	2	41.30	41.30	-1	9,321	-0.01%
2020/09/21	4	41.99	21	42.37	41.90	-17	9,474	-0.18%
2020/09/18	0	0.00	6	42.40	42.70	-6	9,570	-0.06%
2020/09/17	2	42.25	0	0.00	42.40	2	9,619	0.02%
2020/09/15	2	42.65	0	0.00	42.70	2	9,731	0.02%
2020/09/14	0	0.00	1	42.90	42.90	-1	9,983	-0.01%
2020/09/11	5	42.30	0	0.00	42.20	5	10,016	0.05%
2020/09/10	0	0.00	1	42.65	42.60	-1	10,141	-0.01%
2020/09/09	1	42.05	0	0.00	42.60	1	10,222	0.01%
2020/09/07	1	42.30	0	0.00	42.30	1	10,295	0.01%
2020/09/04	5	41.65	0	0.00	41.70	5	10,346	0.05%
2020/09/03	8	42.30	2	42.00	41.75	6	10,357	0.06%
2020/09/01	2	42.00	1	42.05	42.00	1	10,269	0.01%
2020/08/31	2	42.75	0	0.00	42.50	2	10,251	0.02%
2020/08/28	4	42.44	0	0.00	42.45	4	10,255	0.04%
2020/08/24	1	43.30	3	43.50	43.30	-2	10,380	-0.02%
2020/08/21	0	0.00	1	43.05	43.40	-1	10,375	-0.01%
2020/08/20	1	41.50	0	0.00	42.25	1	10,332	0.01%
2020/08/19	4	43.88	0	0.00	43.15	4	10,235	0.04%
2020/08/18	0	0.00	6	43.18	43.30	-6	10,122	-0.06%
2020/08/14	0	0.00	6	41.45	41.50	-6	9,800	-0.06%
2020/08/12	1	40.90	0	0.00	40.75	1	9,859	0.01%
2020/08/10	0	0.00	1	41.10	41.20	-1	9,901	-0.01%
2020/08/07	0	0.00	1	41.20	41.05	-1	9,923	-0.01%
2020/08/06	3	41.00	1	41.30	41.05	2	9,862	0.02%
2020/08/05	17	40.88	0	0.00	40.85	17	9,848	0.17%
2020/08/04	2	40.45	0	0.00	40.45	2	9,789	0.02%
2020/08/03	5	40.10	0	0.00	40.00	5	9,814	0.05%
2020/07/31	6	39.90	0	0.00	39.95	6	9,749	0.06%
2020/07/30	1	40.00	0	0.00	40.00	1	9,681	0.01%
2020/07/27	1	40.95	0	0.00	40.70	1	9,504	0.01%
2020/07/23	7	42.09	0	0.00	41.90	7	9,392	0.07%
2020/07/22	7	46.31	1	46.15	46.30	6	8,867	0.07%
2020/07/21	5	45.80	1	46.45	46.45	4	8,589	0.05%
2020/07/15	0	0.00	5	46.55	46.40	-5	7,954	-0.06%
2020/07/14	0	0.00	1	46.50	46.50	-1	7,886	-0.01%
2020/07/13	1	46.40	24	46.46	46.40	-23	7,835	-0.29%
2020/07/10	10	46.55	0	0.00	46.30	10	7,797	0.13%
2020/07/07	0	0.00	2	45.65	45.75	-2	7,485	-0.03%
2020/07/02	2	44.40	0	0.00	44.50	2	7,713	0.03%
2020/06/30	1	43.95	0	0.00	43.60	1	7,687	0.01%
2020/06/11	0	44.15	0	0.00	44.15	0	8,061	0.00%
2020/06/04	0	0.00	0.1	44.75	44.70	-0.1	8,734	0.00%
2020/06/03	3	45.35	0	0.00	45.20	3	8,776	0.03%
2020/06/02	12	44.35	0	0.00	44.40	12	8,730	0.14%
2020/05/26	0	0.00	2	44.35	44.20	-2	9,195	-0.02%
2020/05/19	0	0.00	1	44.00	44.05	-1	9,682	-0.01%
2020/05/18	1	42.65	0	0.00	43.60	1	9,637	0.01%
2020/05/08	1	44.05	2	44.00	44.00	-1	9,653	-0.01%
2020/05/07	1	43.30	0	0.00	43.60	1	9,620	0.01%
2020/05/06	0	0.00	1	43.60	43.45	-1	9,674	-0.01%
2020/05/05	0	0.00	4	43.35	43.80	-4	9,701	-0.04%
2020/05/04	4	42.88	0	0.00	43.05	4	9,786	0.04%
2020/04/28	0.3	42.20	0	0.00	42.05	0.3	10,132	0.00%
2020/04/27	11	42.44	0	0.00	42.25	11	10,494	0.10%
2020/04/22	5	41.55	0	0.00	41.55	5	10,401	0.05%
2020/04/21	0	0.00	1	42.30	42.25	-1	10,405	-0.01%
2020/04/20	0	0.00	1	43.30	43.35	-1	10,376	-0.01%
2020/04/15	2	43.25	0	0.00	43.35	2	10,336	0.02%
2020/04/14	1	42.70	5	42.48	42.70	-4	10,303	-0.04%
2020/04/10	2	42.00	2	42.00	42.15	0	10,379	0.00%
2020/04/09	0	0.00	1	41.80	42.00	-1	10,474	-0.01%
2020/04/08	5	42.45	1	41.00	42.00	4	10,466	0.04%
2020/04/07	7	39.30	31	40.00	39.90	-24	10,282	-0.23%
2020/04/06	5	38.40	5	38.80	39.05	0	10,324	0.00%
2020/04/01	18	38.76	0	0.00	38.60	18	10,306	0.17%
2020/03/30	0	0.00	2	38.25	39.10	-2	10,235	-0.02%
2020/03/27	3	38.80	0	0.00	38.70	3	10,350	0.03%
2020/03/26	5	39.00	0	0.00	38.80	5	10,427	0.05%
2020/03/25	3	39.55	0	0.00	39.20	3	10,617	0.03%
2020/03/20	1	36.65	0	0.00	39.20	1	10,520	0.01%
2020/03/17	1	38.45	2	39.45	38.25	-1	10,372	-0.01%
2020/03/13	3	39.25	3	39.53	41.00	0	10,129	0.00%
2020/03/12	0	0.00	3	41.75	41.40	-3	9,965	-0.03%
2020/03/11	0	0.00	2	42.88	42.55	-2	9,859	-0.02%
2020/03/10	4	41.76	0	0.00	42.00	4	9,779	0.04%
2020/03/09	1	43.15	0	0.00	43.20	1	9,659	0.01%
2020/03/06	0	0.00	0.7	43.60	43.65	-0.7	9,687	-0.01%
2020/03/03	2	43.63	0	0.00	43.10	2	9,770	0.02%
2020/02/26	2	44.00	0	0.00	44.30	2	9,576	0.02%
2020/02/25	10	44.93	0	0.00	44.85	10	9,458	0.11%
2020/02/24	0	0.00	2	45.75	46.15	-2	9,339	-0.02%
2020/02/21	1	45.75	1	46.20	46.25	0	9,573	0.00%
2020/02/20	1	46.15	0	0.00	46.15	1	9,598	0.01%
2020/02/17	0	0.00	25	46.80	46.95	-25	9,952	-0.25%
2020/02/14	25	46.75	26	46.69	46.95	-1	9,959	-0.01%
2020/02/12	0	0.00	20	46.05	46.10	-20	9,876	-0.20%
2020/01/30	1	46.00	3	46.40	44.90	-2	9,480	-0.02%
2020/01/15	1	48.65	0	0.00	48.50	1	9,122	0.01%
2020/01/14	0	0.00	1	48.90	49.00	-1	9,127	-0.01%
2020/01/13	0	0.00	1	48.95	48.95	-1	9,156	-0.01%
2020/01/09	3	48.80	0	0.00	48.95	3	9,330	0.03%
2020/01/08	0	0.00	2	48.50	48.55	-2	9,340	-0.02%
2020/01/07	0	0.00	3	48.50	48.35	-3	9,292	-0.03%
2020/01/02	0	0.00	3	48.90	48.90	-3	9,097	-0.03%
2019/12/31	1	48.10	3	48.15	47.95	-2	8,981	-0.02%
2019/12/30	1	48.55	4	48.28	48.15	-3	8,980	-0.03%
2019/12/27	1	47.25	0	0.00	47.70	1	8,848	0.01%
2019/12/25	0	0.00	5	47.65	47.25	-5	8,788	-0.06%
2019/12/24	1	47.85	0	0.00	47.60	1	8,717	0.01%
2019/12/18	0	0.00	1	47.85	47.95	-1	8,241	-0.01%
2019/12/17	2	47.05	0	0.00	47.65	2	8,245	0.02%
2019/12/13	0	0.00	10	47.55	47.40	-10	8,195	-0.12%
2019/12/11	9	46.85	0	0.00	46.80	9	7,924	0.11%
2019/12/09	5	46.27	0	0.00	46.35	5	7,881	0.06%
2019/12/06	0	46.30	0	0.00	46.45	0	7,852	0.00%
2019/11/29	5	45.65	17	45.54	45.45	-12	7,722	-0.16%
2019/11/21	4	46.08	0	0.00	46.15	4	7,518	0.05%
2019/11/20	5	46.15	8	45.68	46.20	-3	7,419	-0.04%
2019/11/19	1	44.85	0	0.00	45.05	1	7,151	0.01%
2019/11/18	1	45.00	0	0.00	44.85	1	7,071	0.01%
2019/11/15	1	43.55	0	0.00	44.75	1	6,977	0.01%
2019/11/14	1	43.15	0	0.00	43.30	1	6,850	0.01%
2019/11/13	1	43.05	0	0.00	42.85	1	6,858	0.01%
2019/10/31	1	43.10	0	0.00	43.05	1	7,196	0.01%
2019/10/30	2	43.60	0	0.00	43.35	2	7,130	0.03%
2019/10/24	3	44.15	0	0.00	43.95	3	7,173	0.04%
2019/10/22	2	44.30	0	0.00	44.15	2	7,586	0.03%
2019/10/17	2	43.45	2	43.35	43.40	0	7,793	0.00%
2019/10/15	2	42.70	0	0.00	43.00	2	7,771	0.03%
2019/10/08	0	0.00	2	42.95	42.85	-2	8,176	-0.02%
2019/10/04	2	42.15	0	0.00	42.05	2	8,578	0.02%
2019/10/02	1	42.75	0	0.00	42.70	1	8,608	0.01%
2019/09/24	0	0.00	1	43.30	43.30	-1	8,733	-0.01%
2019/09/18	0	0.00	4	44.20	44.00	-4	8,805	-0.05%
2019/09/17	1	44.00	0	0.00	44.00	1	8,786	0.01%
2019/09/10	5	44.85	0	0.00	43.85	5	8,897	0.06%
2019/09/09	0	0.00	2	44.40	44.50	-2	8,836	-0.02%
2019/09/05	0	0.00	1	44.40	44.05	-1	8,838	-0.01%
2019/09/04	0	0.00	5	44.05	44.05	-5	8,861	-0.06%
2019/09/02	0	0.00	30	43.50	43.65	-30	8,847	-0.34%
2019/08/21	2	42.05	0	0.00	42.05	2	9,188	0.02%
2019/08/20	0	0.00	1	42.25	42.50	-1	9,198	-0.01%
2019/08/19	3	42.70	0	0.00	42.60	3	9,228	0.03%
2019/08/16	2	42.40	13	42.51	42.70	-11	9,224	-0.12%
2019/08/15	10	42.25	0	0.00	41.80	10	9,144	0.11%
2019/08/14	0	0.00	2	41.10	41.35	-2	9,127	-0.02%
2019/08/13	2	40.45	0	0.00	40.40	2	9,205	0.02%
2019/08/08	0	0.00	2	41.05	41.20	-2	9,680	-0.02%
2019/08/05	1	41.10	0	0.00	41.20	1	9,598	0.01%
2019/07/31	4	42.03	0	0.00	41.80	4	9,412	0.04%
2019/07/26	10	42.00	10	42.55	42.25	0	9,296	0.00%
2019/07/25	10	42.05	5	42.05	42.10	5	9,293	0.05%
2019/07/24	32	43.05	0	0.00	42.90	32	9,150	0.35%
2019/07/23	5	46.62	0	0.00	46.80	5	8,840	0.06%
2019/07/19	2	46.25	0	0.00	46.20	2	8,487	0.02%
2019/07/17	0	0.00	2	46.50	46.55	-2	8,465	-0.02%
2019/07/16	1	46.10	1	46.45	46.40	0	8,514	0.00%
2019/07/15	0	0.00	2	46.20	46.05	-2	8,419	-0.02%
2019/07/12	2	46.10	1	46.90	46.10	1	8,407	0.01%
2019/07/04	5	47.55	0	0.00	47.60	5	7,931	0.06%
2019/06/27	0	0.00	55	48.24	48.90	-55	8,111	-0.68%
2019/06/25	0	0.00	2	46.90	47.30	-2	8,220	-0.02%
2019/06/20	0	0.00	5	47.45	47.65	-5	8,506	-0.06%
2019/06/19	0	0.00	11	47.00	47.40	-11	8,616	-0.13%
2019/06/13	0	0.00	3	46.05	46.15	-3	9,195	-0.03%
2019/06/11	0	0.00	1	46.45	46.75	-1	9,272	-0.01%
2019/06/06	0	0.00	1	46.00	45.85	-1	9,214	-0.01%
2019/06/04	2	45.80	6.9	45.53	45.30	-4.9	9,153	-0.05%
2019/06/03	0	0.00	1	45.60	45.50	-1	9,094	-0.01%
2019/05/31	0	0.00	1	45.10	45.10	-1	9,022	-0.01%
2019/05/30	0	0.00	1	44.90	44.95	-1	8,920	-0.01%
2019/05/21	0	0.00	50	44.40	44.40	-50	9,103	-0.55%
2019/05/17	5	43.70	2	43.40	43.75	3	8,910	0.03%
2019/05/16	5	42.15	3	42.30	42.65	2	8,716	0.02%
2019/05/15	1	40.90	4	41.25	40.90	-3	8,488	-0.04%
2019/05/14	5	40.60	0	0.00	41.00	5	8,615	0.06%
2019/05/10	0	0.00	1	42.05	41.70	-1	8,754	-0.01%
2019/05/08	1	42.10	0	0.00	42.05	1	8,908	0.01%
2019/05/03	0	0.00	50	42.00	42.35	-50	9,044	-0.55%
2019/04/29	0	0.00	4	41.50	41.50	-4	9,114	-0.04%
2019/04/23	1	40.35	0	0.00	40.50	1	9,210	0.01%
2019/04/22	4	40.95	0	0.00	40.60	4	9,219	0.04%
2019/04/15	0	0.00	1	41.70	41.65	-1	9,403	-0.01%
2019/04/02	0	0.00	5	41.10	41.25	-5	8,939	-0.06%
2019/03/29	0	0.00	1	40.00	40.10	-1	8,582	-0.01%
2019/03/28	0	0.00	1	39.90	39.85	-1	8,537	-0.01%
2019/03/25	2	39.80	0	0.00	40.00	2	8,302	0.02%
2019/03/21	0	0.00	1	39.35	39.50	-1	8,244	-0.01%
2019/03/04	0	0.00	1	37.80	38.25	-1	8,420	-0.01%
2019/02/26	0	0.00	1	38.60	38.60	-1	8,290	-0.01%
2019/02/25	1	37.80	0	0.00	37.85	1	8,173	0.01%
2019/02/22	1	38.75	2	38.65	38.85	-1	8,063	-0.01%
2019/02/21	1	38.70	0	0.00	38.85	1	8,021	0.01%
2019/02/14	0	0.00	1	38.00	38.00	-1	7,890	-0.01%
2019/02/13	0	0.00	4	38.05	38.00	-4	7,854	-0.05%
2019/02/12	0	0.00	5	37.25	37.30	-5	7,742	-0.06%
2019/01/30	0	0.00	6	36.60	36.45	-6	7,672	-0.08%
2019/01/23	0	0.00	1	35.90	36.00	-1	8,101	-0.01%
2019/01/21	0	0.00	1	36.00	36.15	-1	8,631	-0.01%
2019/01/18	0	0.00	1	36.00	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	7	35.65	35.70	-7	8,937	-0.08%
2019/01/16	1	35.15	0	0.00	35.50	1	9,121	0.01%
2019/01/14	7	34.92	1	35.55	35.05	6	9,407	0.06%
2019/01/11	0	0.00	4	36.00	36.00	-4	9,493	-0.04%
2019/01/10	3	35.67	10	35.75	35.60	-7	9,389	-0.07%
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	1	34.90	34.85	-1	9,327	-0.01%
2019/01/04	0	0.00	3	33.85	33.85	-3	9,340	-0.03%
2018/12/24	3	34.55	0	0.00	34.50	3	10,153	0.03%
2018/12/21	0	0.00	1	34.35	34.40	-1	10,593	-0.01%
2018/12/18	0.2	34.30	0	0.00	34.40	0.2	11,188	0.00%
2018/12/14	1	33.55	0	0.00	34.00	1	11,563	0.01%
2018/12/11	1	32.90	0	0.00	32.95	1	11,928	0.01%
2018/12/06	2	33.25	0	0.00	33.15	2	12,755	0.02%
2018/12/04	1	33.75	0	0.00	33.85	1	13,328	0.01%
2018/11/27	2	32.05	0	0.00	32.30	2	12,886	0.02%
2018/11/22	1	32.60	1	32.65	32.60	0	13,267	0.00%
2018/11/21	1	32.80	0	0.00	33.00	1	13,322	0.01%
2018/11/20	2	33.50	0	0.00	33.25	2	13,395	0.01%
2018/11/19	1	33.60	0	0.00	33.65	1	13,400	0.01%
2018/11/14	0.2	33.30	0	0.00	33.50	0.2	13,387	0.00%
2018/11/09	1	33.05	0	0.00	33.05	1	13,652	0.01%
2018/11/06	3	32.63	0	0.00	32.40	3	14,257	0.02%
2018/11/05	2	32.60	0	0.00	32.45	2	14,236	0.01%
2018/11/01	1	33.65	0	0.00	33.30	1	14,199	0.01%
2018/10/31	0	0.00	8	32.11	32.75	-8	14,010	-0.06%
2018/10/30	8	31.48	1	31.60	31.70	7	13,873	0.05%
2018/10/29	2	30.75	0	0.00	30.75	2	13,814	0.01%
2018/10/26	1	31.90	0	0.00	32.10	1	13,497	0.01%
2018/10/25	5	33.30	2	33.18	33.50	3	13,365	0.02%
2018/10/24	0	0.00	6	33.40	33.55	-6	13,288	-0.05%
2018/10/23	13	34.38	0	0.00	34.00	13	13,176	0.10%
2018/10/19	1	36.10	0	0.00	36.25	1	13,203	0.01%
2018/10/18	1	37.50	0	0.00	37.40	1	13,155	0.01%
2018/10/11	1	38.15	11	38.26	38.15	-10	13,503	-0.07%
2018/10/08	1	39.30	1	39.25	39.30	0	13,141	0.00%
2018/10/02	2	40.38	0	0.00	40.15	2	13,007	0.02%
2018/10/01	0.2	41.30	1	41.75	41.40	-0.8	12,975	-0.01%
2018/09/27	2	40.00	2	40.25	40.55	0	12,655	0.00%
2018/09/26	1.2	39.52	0	0.00	39.60	1.2	12,455	0.01%
2018/09/21	0	0.00	2	40.83	41.25	-2	12,178	-0.02%
2018/09/20	0	0.00	1	39.15	39.45	-1	11,855	-0.01%
2018/09/11	2	35.45	0	0.00	36.10	2	10,759	0.02%
2018/09/10	3	38.48	2	38.35	38.40	1	10,261	0.01%
2018/09/07	0	0.00	1	39.85	39.90	-1	10,150	-0.01%
2018/09/06	1	40.00	0	0.00	39.90	1	10,134	0.01%
2018/09/05	2	40.55	0	0.00	40.45	2	10,048	0.02%
2018/09/04	0	0.00	1	41.40	41.10	-1	10,051	-0.01%
2018/09/03	5	40.85	0	0.00	40.80	5	9,914	0.05%
2018/08/31	1	41.65	6	42.01	41.85	-5	9,866	-0.05%
2018/08/30	4	42.58	0	0.00	41.95	4	9,720	0.04%
2018/08/29	3	44.98	5	45.14	45.40	-2	9,464	-0.02%
2018/08/28	1	45.10	5	45.30	44.85	-4	9,363	-0.04%
2018/08/27	0	0.00	4	45.31	45.50	-4	9,384	-0.04%
2018/08/24	0	0.00	1	44.20	44.80	-1	9,310	-0.01%
2018/08/23	1	44.70	6	44.70	44.50	-5	9,581	-0.05%
2018/08/21	1	44.00	0	0.00	44.85	1	9,568	0.01%
2018/08/20	1	44.60	0	0.00	44.35	1	9,518	0.01%
2018/08/16	0	0.00	2	42.80	42.80	-2	9,224	-0.02%
2018/08/15	31	43.95	33	42.65	43.50	-2	9,180	-0.02%
2018/08/14	2	42.55	3	42.80	44.10	-1	9,033	-0.01%
2018/08/13	1	42.20	0	0.00	42.10	1	8,677	0.01%
2018/08/10	2.2	41.34	0	0.00	41.30	2.2	8,668	0.03%
2018/08/09	4	41.60	0	0.00	41.55	4	8,761	0.05%
2018/08/08	0	0.00	5	42.16	42.15	-5	8,824	-0.06%
2018/08/06	0	0.00	3	41.05	41.00	-3	8,836	-0.03%
2018/08/03	0	0.00	1	41.30	40.80	-1	8,786	-0.01%
2018/08/02	6	40.72	1	40.75	41.00	5	8,874	0.06%
2018/08/01	1	42.00	1	42.00	41.40	0	8,858	0.00%
2018/07/30	0	0.00	1	41.40	41.50	-1	8,829	-0.01%
2018/07/26	2	40.65	9	41.38	41.75	-7	8,832	-0.08%
2018/07/25	2	40.30	1	39.70	39.55	1	8,732	0.01%
2018/07/24	2	39.70	1	38.40	39.70	1	8,702	0.01%
2018/07/23	0	0.00	0.3	37.80	38.00	-0.3	8,617	0.00%
2018/07/20	0	0.00	8	37.86	38.00	-8	8,755	-0.09%
2018/07/19	0	0.00	5.1	37.64	37.75	-5.1	8,709	-0.06%
2018/07/18	0	0.00	1.8	36.57	36.80	-1.8	8,828	-0.02%
2018/07/06	0	0.00	4	34.20	34.20	-4	8,492	-0.05%
2018/07/05	2	34.10	1	34.65	33.70	1	8,400	0.01%
2018/07/04	0	0.00	2	34.50	34.65	-2	8,404	-0.02%
2018/07/03	4	34.08	0	0.00	34.50	4	8,446	0.05%
2018/07/02	0	0.00	3.4	33.76	34.00	-3.4	8,281	-0.04%
2018/06/20	2	32.20	2	32.70	33.10	0	7,454	0.00%
2018/06/19	2	32.60	2	33.05	32.65	0	7,326	0.00%
2018/05/28	0	0.00	2	33.30	33.50	-2	6,679	-0.03%
2018/05/23	0	0.00	5	33.70	33.65	-5	6,696	-0.07%
2018/05/18	0	0.00	2	35.08	35.05	-2	6,508	-0.03%
2018/05/17	0	0.00	1	34.15	34.10	-1	6,387	-0.02%
2018/05/16	5	33.75	5	34.50	33.75	0	6,223	0.00%
2018/05/15	0	0.00	2	33.50	33.75	-2	6,089	-0.03%
2018/05/14	12	33.41	0	0.00	33.95	12	6,106	0.20%
2018/05/11	0	0.00	1	33.05	33.00	-1	6,018	-0.02%
2018/05/08	3	32.25	6	32.33	32.40	-3	5,741	-0.05%
2018/05/03	0	0.00	6	31.65	31.00	-6	5,440	-0.11%
2018/05/02	0	0.00	2	32.30	32.05	-2	5,299	-0.04%
2018/04/30	6	32.05	0	0.00	31.75	6	5,080	0.12%
2018/04/27	0	0.00	2	31.80	31.75	-2	4,954	-0.04%
2018/04/26	1	31.80	3	31.57	31.30	-2	4,875	-0.04%
2018/04/19	0	0.00	2	30.08	30.15	-2	4,378	-0.05%
2018/04/10	2	29.30	0	29.45	29.45	2	5,115	0.04%
2018/04/09	0	0.00	3	29.37	29.45	-3	5,159	-0.06%
2018/03/23	2	28.25	0	0.00	28.80	2	5,385	0.04%
2018/03/15	0	0.00	2	29.40	29.45	-2	5,488	-0.04%
2018/03/12	0	0.00	7	28.71	29.60	-7	5,416	-0.13%
2018/03/09	0	0.00	1	27.85	28.15	-1	5,561	-0.02%
2018/03/01	3	28.10	0	0.00	28.20	3	5,477	0.05%
2018/02/26	5	28.42	0	0.00	28.35	5	5,345	0.09%
2018/02/23	1	28.25	0	0.00	28.40	1	5,287	0.02%
2018/02/08	3	27.70	0	0.00	27.70	3	5,165	0.06%
2018/02/06	1	28.10	0	0.00	27.20	1	5,066	0.02%
2018/02/02	1	29.50	5	29.75	29.50	-4	4,830	-0.08%
2018/01/26	1	30.00	0	0.00	30.30	1	4,648	0.02%
2018/01/22	0	0.00	1	30.05	30.25	-1	4,503	-0.02%
2018/01/17	0	0.00	2	30.60	30.90	-2	4,345	-0.05%
2018/01/11	1	29.55	0	0.00	29.40	1	3,921	0.03%
2018/01/08	0	0.00	1	30.05	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	3	29.20	29.35	-3	3,339	-0.09%
2018/01/03	2	28.20	0	0.00	28.40	2	3,145	0.06%