聯華 (1229)-國票-中和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.2
漲跌
▼0.1
漲幅
-0.15%
成交量
558張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	67.20	0	0.00	67.30	0	889	0.01%
2024/06/03	1	67.00	0	0.00	67.00	1	983	0.10%
2024/05/29	3	67.10	0	0.00	67.10	3	1,013	0.30%
2024/05/28	0.2	67.36	0	0.00	67.30	0.2	1,007	0.02%
2024/05/24	0	0.00	3	67.30	67.10	-3	1,015	-0.30%
2024/05/21	0	0.00	1	68.60	68.30	-1	1,020	-0.10%
2024/05/13	0	0.00	1	68.00	67.70	-1	1,028	-0.10%
2024/05/08	0	0.00	0	67.40	67.70	0	1,051	0.00%
2024/05/03	0	0.00	1	66.60	66.60	-1	1,049	-0.10%
2024/05/02	0	0.00	0.5	66.50	66.40	-0.5	1,045	-0.04%
2024/04/19	0.1	65.60	0	0.00	65.30	0.1	1,060	0.01%
2024/04/18	1	65.90	0	0.00	66.10	1	1,036	0.10%
2024/04/16	0	67.10	0	0.00	66.30	0	1,023	0.00%
2024/04/15	2	67.50	0	0.00	67.70	2	992	0.20%
2024/04/08	0.1	67.77	0	67.50	67.40	0.1	1,004	0.01%
2024/03/26	0	0.00	0	67.50	66.80	0	1,011	0.00%
2024/03/22	0.1	68.00	1	67.90	67.80	-0.9	992	-0.09%
2024/03/19	0	67.40	0	0.00	67.20	0	1,037	0.00%
2024/03/18	3	67.50	0	0.00	67.70	3	1,033	0.29%
2024/03/14	0.1	68.90	0	0.00	68.70	0.1	1,022	0.00%
2024/03/13	0	68.90	2.5	68.96	69.20	-2.5	1,018	-0.24%
2024/03/11	2	68.70	2.1	68.98	68.80	-0.1	1,008	-0.01%
2024/03/08	0	0.00	1	66.20	65.70	-1	954	-0.10%
2024/03/06	0	0.00	0.2	67.60	67.30	-0.2	932	-0.03%
2024/03/05	1	66.70	0	0.00	67.40	1	944	0.11%
2024/03/04	0	0.00	2	66.05	66.00	-2	928	-0.22%
2024/02/26	0.8	65.13	0	0.00	64.80	0.8	911	0.09%
2024/02/21	0	0.00	1	65.10	64.80	-1	956	-0.10%
2024/02/15	0	0.00	1	65.80	65.50	-1	991	-0.10%
2024/02/05	2.1	65.42	0	0.00	65.80	2.1	979	0.21%
2024/02/02	0	0.00	3	65.70	65.60	-3	977	-0.31%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/17	0	0.00	0.1	63.90	63.60	-0.1	937	-0.01%
2024/01/11	3	65.13	0	0.00	65.90	3	910	0.33%
2024/01/04	1	65.40	0	0.00	65.20	1	927	0.11%
2024/01/03	3	65.30	0	0.00	65.30	3	934	0.32%
2024/01/02	1	66.50	0	0.00	66.50	1	919	0.11%
2023/12/29	1	66.40	0	0.00	66.70	1	923	0.11%
2023/12/25	0.1	65.70	0	0.00	65.70	0.1	917	0.01%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/21	1	66.00	0	0.00	66.20	1	915	0.11%
2023/12/20	0.1	66.40	0	0.00	66.30	0.1	919	0.01%
2023/12/12	0	67.20	0	0.00	67.20	0	883	0.00%
2023/12/08	0	0.00	1	67.81	67.80	-1	874	-0.12%
2023/12/06	0	0.00	2.1	68.89	68.60	-2.1	863	-0.24%
2023/12/04	0	0.00	3	68.50	68.50	-3	847	-0.35%
2023/12/01	1	68.60	0	0.00	68.40	1	845	0.12%
2023/11/30	1	68.20	0	0.00	68.40	1	847	0.12%
2023/11/29	1	66.50	1	67.50	68.00	0	835	0.00%
2023/11/28	0	0.00	1	67.20	67.00	-1	818	-0.12%
2023/11/24	1	66.90	0	0.00	67.00	1	817	0.12%
2023/11/22	0	0.00	0.1	66.90	66.60	-0.1	809	-0.01%
2023/11/21	0	0.00	0.2	66.87	67.10	-0.2	806	-0.03%
2023/11/15	1	64.10	0.4	64.10	64.90	0.6	768	0.08%
2023/11/14	0	63.70	1	63.00	63.80	-1	751	-0.13%
2023/11/13	0	0.00	0.3	62.10	62.30	-0.3	735	-0.04%
2023/11/08	0	62.20	0	0.00	62.50	0	793	0.00%
2023/11/07	0	0.00	1	62.00	61.80	-1	799	-0.13%
2023/11/03	1	61.60	0	0.00	61.50	1	825	0.12%
2023/10/20	1	60.40	0	0.00	60.80	1	1,060	0.09%
2023/10/18	0	61.70	0	0.00	61.70	0	1,087	0.00%
2023/10/17	0	0.00	10	60.90	60.90	-10	1,078	-0.93%
2023/10/05	0	62.20	0	0.00	61.80	0	1,256	0.00%
2023/10/04	0	0.00	0.1	61.50	61.40	-0.1	1,274	-0.01%
2023/09/27	0	62.10	1	61.90	61.40	-1	1,317	-0.07%
2023/09/22	0	0.00	0	61.70	61.90	0	1,381	0.00%
2023/09/19	0.9	61.90	0	0.00	61.70	0.9	1,488	0.06%
2023/09/18	0	62.30	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0.1	62.10	0	0.00	63.00	0.1	1,501	0.00%
2023/09/14	0	61.80	0	0.00	62.00	0	1,458	0.00%
2023/09/04	0	61.40	0	0.00	61.60	0	1,469	0.00%
2023/08/31	5	61.20	0	0.00	61.20	5	1,473	0.34%
2023/08/25	0	60.30	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0	59.80	0.4	59.80	59.70	-0.4	1,467	-0.03%
2023/08/23	0.1	59.80	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0	0.00	1	60.00	59.60	-1	1,488	-0.07%
2023/08/16	1	60.00	0	0.00	60.50	1	1,483	0.07%
2023/08/15	0	61.30	6	61.70	60.90	-6	1,461	-0.41%
2023/08/14	1	61.90	0	0.00	61.80	1	1,457	0.07%
2023/08/10	0.1	63.90	0	0.00	63.10	0.1	1,481	0.01%
2023/08/01	0.1	64.60	0	0.00	64.30	0.1	1,447	0.01%
2023/07/28	0	0.00	1	63.60	63.80	-1	1,455	-0.07%
2023/07/27	0.1	65.00	0	0.00	64.60	0.1	1,433	0.01%
2023/07/26	1.4	64.61	4.1	65.55	65.50	-2.7	1,421	-0.19%
2023/07/25	0.2	69.35	0	0.00	69.30	0.2	1,379	0.01%
2023/07/24	0	69.50	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0	0.00	0	69.90	69.60	0	1,356	0.00%
2023/07/19	11	70.37	0	0.00	68.80	11	1,505	0.73%
2023/07/18	0	0.00	2	71.00	71.20	-2	1,467	-0.14%
2023/07/17	0	0.00	0	71.30	70.90	0	1,466	0.00%
2023/07/14	0	0.00	1	70.40	71.10	-1	1,434	-0.07%
2023/07/13	0	69.60	0.8	70.20	69.80	-0.8	1,415	-0.06%
2023/07/11	5	68.90	1	69.30	69.40	4	1,427	0.28%
2023/07/07	0	68.40	0.5	68.10	68.00	-0.5	1,433	-0.03%
2023/07/06	1	68.11	0	0.00	68.20	1	1,424	0.07%
2023/07/05	0	0.00	8	69.26	69.10	-8	1,412	-0.57%
2023/07/04	10	68.90	0	0.00	69.00	10	1,418	0.71%
2023/07/03	2	68.45	0	0.00	69.00	2	1,438	0.14%
2023/06/30	0	67.20	0	0.00	67.80	0	1,442	0.00%
2023/06/29	0	0.00	4.1	68.71	67.60	-4.1	1,409	-0.29%
2023/06/28	0	66.60	0.1	66.70	67.90	-0.1	1,371	-0.01%
2023/06/27	0	0.00	2.2	66.26	66.70	-2.2	1,346	-0.16%
2023/06/26	0	0.00	1	65.20	65.10	-1	1,333	-0.08%
2023/06/21	0.2	63.53	0	0.00	64.60	0.2	1,317	0.01%
2023/06/20	0	63.90	0	0.00	63.60	0	1,313	0.00%
2023/06/16	0	0.00	1	64.70	64.60	-1	1,333	-0.08%
2023/06/15	1.7	63.82	0	0.00	63.90	1.7	1,323	0.13%
2023/06/14	0	63.80	0	0.00	63.70	0	1,360	0.00%
2023/06/07	0.1	62.90	0.1	63.00	63.00	0	1,418	0.00%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.01%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.01%
2023/05/30	1.1	62.44	0	0.00	62.70	1.1	1,411	0.08%
2023/05/29	1	63.20	1	64.08	63.20	0	1,417	0.00%
2023/05/23	0	0.00	1	62.60	62.80	-1	1,383	-0.07%
2023/05/19	1.2	61.91	0	0.00	62.30	1.2	1,370	0.08%
2023/05/18	0.3	62.60	0	0.00	62.30	0.3	1,363	0.02%
2023/05/17	0	0.00	3.3	62.44	62.80	-3.3	1,360	-0.24%
2023/05/15	0.2	60.67	0	0.00	60.90	0.2	1,322	0.01%
2023/05/12	1	61.00	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.00	0	0.00	60.70	1	1,322	0.08%
2023/05/05	0	0.00	0.1	62.60	61.90	-0.1	1,348	0.00%
2023/05/02	0	0.00	0.6	61.92	61.90	-0.6	1,345	-0.04%
2023/04/28	0.3	60.90	0	0.00	61.00	0.3	1,344	0.02%
2023/04/26	0.3	60.00	0.3	60.60	61.10	0	1,339	0.00%
2023/04/25	4.4	61.23	10	60.85	60.20	-5.6	1,313	-0.43%
2023/04/24	1	62.50	3	61.93	62.30	-2	1,211	-0.17%
2023/04/20	1	60.00	0	0.00	60.50	1	1,179	0.08%
2023/04/18	6	59.87	0	0.00	59.80	6	1,160	0.52%
2023/04/17	1.5	60.83	1	61.20	60.20	0.5	1,149	0.04%
2023/04/10	0	0.00	0.1	58.50	58.70	-0.1	1,064	-0.01%
2023/04/06	0	0.00	3	57.17	57.70	-3	1,039	-0.29%
2023/03/31	0	0.00	0.1	56.10	56.00	-0.1	1,011	0.00%
2023/03/27	1	56.00	0	0.00	56.00	1	982	0.10%
2023/03/22	12.1	56.39	0	0.00	56.30	12.1	957	1.26%
2023/03/21	0	0.00	0.5	55.40	55.60	-0.5	943	-0.06%
2023/03/20	1	54.60	2	55.20	54.60	-1	937	-0.11%
2023/03/17	1	54.40	0	0.00	54.40	1	925	0.11%
2023/03/16	0.1	55.79	0	0.00	55.50	0.1	889	0.01%
2023/03/15	0.1	56.00	0	56.10	56.10	0.1	879	0.01%
2023/03/14	0	0.00	0.2	55.20	55.10	-0.2	863	-0.02%
2023/03/13	0	53.90	0	0.00	53.80	0	832	0.00%
2023/03/10	0.1	53.97	0	0.00	53.90	0.1	832	0.01%
2023/03/02	0	54.00	0	0.00	54.00	0	841	0.01%
2023/02/21	0.1	53.94	0	0.00	53.90	0.1	830	0.02%
2023/02/16	0.2	53.60	0	0.00	53.30	0.2	852	0.02%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/09	0	55.10	0	0.00	55.00	0	867	0.00%
2023/02/07	0.1	53.80	0	54.10	53.90	0.1	847	0.02%
2023/02/06	0	0.00	0	53.60	53.70	0	844	0.00%
2023/02/01	0	0.00	0.1	52.40	52.40	-0.1	786	-0.01%
2023/01/30	0	0.00	5	51.50	51.60	-5	779	-0.64%
2023/01/11	0	52.20	2	52.10	52.30	-2	765	-0.26%
2022/12/28	1	49.50	0	0.00	49.50	1	798	0.13%
2022/12/23	0.1	49.30	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0.1	49.11	0	0.00	48.90	0.1	891	0.01%
2022/12/20	0	49.90	0	0.00	48.95	0	891	0.00%
2022/12/19	0	49.75	0	0.00	49.80	0	898	0.00%
2022/12/16	1	49.50	0	0.00	49.35	1	904	0.11%
2022/12/14	5.5	50.02	0.5	50.20	49.95	5	915	0.55%
2022/12/09	0.1	49.88	0	0.00	49.75	0.1	969	0.02%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/02	0.3	51.00	0	0.00	51.00	0.3	990	0.03%
2022/11/28	0.4	50.15	0	0.00	50.40	0.4	981	0.04%
2022/11/21	4.1	48.77	5	49.00	48.90	-0.9	1,032	-0.08%
2022/11/18	0.1	49.55	0	0.00	49.20	0.1	1,036	0.01%
2022/11/17	0	49.50	0	0.00	49.55	0	1,047	0.00%
2022/11/14	0	0.00	1	50.90	50.90	-1	1,034	-0.10%
2022/11/10	0.2	50.40	0	0.00	50.00	0.2	1,024	0.02%
2022/11/09	0	0.00	3	50.30	50.50	-3	1,024	-0.29%
2022/11/08	0	0.00	1	50.20	49.75	-1	1,046	-0.10%
2022/11/04	0	0.00	4	48.20	48.05	-4	1,036	-0.39%
2022/11/03	1	47.60	0	0.00	48.00	1	1,036	0.10%
2022/11/02	0	47.30	0	0.00	47.60	0	1,036	0.00%
2022/10/28	0.1	47.30	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	3	47.05	0	0.00	47.10	3	1,103	0.27%
2022/10/24	4	47.00	0	0.00	47.10	4	1,159	0.34%
2022/10/19	5	48.50	0	0.00	47.95	5	1,179	0.42%
2022/10/17	1.1	46.94	0	0.00	47.60	1.1	1,188	0.10%
2022/10/11	0.3	48.32	0	0.00	48.30	0.3	1,154	0.02%
2022/10/06	0.1	50.55	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	0	0.00	0.1	51.00	50.90	-0.1	1,137	-0.01%
2022/09/26	0.1	53.42	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	1	54.30	0	0.00	54.20	1	1,088	0.09%
2022/09/21	0	54.05	0	0.00	53.60	0	1,095	0.00%
2022/09/16	0.1	54.67	0	0.00	54.30	0.1	1,097	0.01%
2022/09/15	0.2	55.00	0	0.00	54.80	0.2	1,065	0.02%
2022/09/12	0.3	55.50	0	0.00	55.30	0.3	1,080	0.02%
2022/09/01	3	56.20	0	0.00	56.50	3	1,126	0.27%
2022/08/29	0	58.80	0	0.00	58.80	0	1,148	0.00%
2022/08/26	1.1	59.61	0	0.00	59.60	1.1	1,134	0.09%
2022/08/24	0	0.00	0	60.30	59.90	0	1,143	0.00%
2022/08/19	0	59.40	0	0.00	59.30	0	1,172	0.00%
2022/08/18	0	0.00	10	59.30	59.30	-10	1,192	-0.84%
2022/08/16	0	59.70	0	0.00	59.40	0	1,210	0.00%
2022/08/12	1	58.00	0	0.00	57.70	1	1,209	0.08%
2022/08/11	1	56.91	0	0.00	57.40	1	1,248	0.08%
2022/08/08	2	56.75	0	0.00	56.90	2	1,287	0.16%
2022/08/05	5	57.44	0	0.00	57.60	5	1,315	0.38%
2022/08/04	1	56.40	0	0.00	56.40	1	1,338	0.07%
2022/08/02	0	0.00	40	58.73	58.50	-40	1,335	-3.00%
2022/07/26	40	57.93	0	0.00	58.00	40	1,398	2.86%
2022/07/12	0.1	54.50	0	0.00	54.10	0.1	1,811	0.00%
2022/06/27	0	0.00	10	57.50	57.10	-10	1,998	-0.50%
2022/06/24	0	0.00	1	56.90	56.90	-1	1,999	-0.05%
2022/06/22	9.1	55.80	0	0.00	55.30	9.1	2,002	0.45%
2022/06/21	0	0.00	4.5	55.76	56.10	-4.5	2,007	-0.22%
2022/06/17	1	54.70	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	56.50	0	0.00	55.10	0	2,066	0.00%
2022/06/08	0.1	58.10	1	58.20	58.40	-0.9	2,332	-0.04%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/02	27.1	55.92	0	0.00	55.90	27.1	2,583	1.05%
2022/05/26	1	55.90	0	0.00	56.00	1	2,827	0.04%
2022/05/24	0	0.00	10	54.03	53.90	-10	2,888	-0.35%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0	55.60	1	55.00	55.20	-1	2,918	-0.03%
2022/05/17	0.1	53.40	0	0.00	53.50	0.1	2,896	0.00%
2022/05/16	1.1	53.25	0	0.00	53.60	1.1	2,928	0.04%
2022/05/11	0.2	53.68	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	0.1	54.10	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	0	54.80	6.1	53.65	53.30	-6.1	3,041	-0.20%
2022/05/04	0	0.00	2	56.20	56.10	-2	2,996	-0.07%
2022/05/03	0	55.50	0	0.00	55.80	0	2,992	0.00%
2022/04/29	1	56.20	1	57.00	56.20	0	2,979	0.00%
2022/04/28	0.4	56.30	0	0.00	55.90	0.4	2,950	0.01%
2022/04/27	0	0.00	1	57.90	55.80	-1	2,934	-0.03%
2022/04/25	0.1	60.31	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	2	63.00	0	0.00	62.20	2	2,784	0.07%
2022/04/21	0	64.10	0	0.00	63.80	0	2,750	0.00%
2022/04/19	0	0.00	5	65.70	65.90	-5	2,709	-0.18%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	2	67.20	67.00	-2	2,698	-0.07%
2022/04/14	0	0.00	0.1	66.30	66.20	-0.1	2,679	0.00%
2022/04/13	0.5	66.00	0	0.00	66.10	0.5	2,686	0.02%
2022/04/08	1	66.50	0	0.00	66.50	1	2,667	0.04%
2022/04/06	0	0.00	2	65.50	65.50	-2	2,645	-0.08%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	0	64.90	0	0.00	64.80	0	2,658	0.00%
2022/03/23	2	65.05	0	0.00	64.90	2	2,667	0.07%
2022/03/18	2	62.65	0	0.00	62.10	2	2,579	0.08%
2022/03/17	0	63.60	0	0.00	63.40	0	2,525	0.00%
2022/03/16	0.1	62.95	0	62.60	62.80	0.1	2,504	0.00%
2022/03/14	0.2	64.30	0	0.00	64.20	0.2	2,444	0.01%
2022/03/11	2.1	63.21	0	0.00	63.60	2.1	2,408	0.09%
2022/03/08	1.1	66.01	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	0	0.00	5	69.50	68.90	-5	1,993	-0.25%
2022/03/04	0.1	71.20	0	0.00	70.90	0.1	1,942	0.00%
2022/03/03	5.1	72.76	7	73.00	72.10	-1.9	1,919	-0.10%
2022/03/02	0	72.00	1	71.80	71.80	-1	1,842	-0.05%
2022/02/24	1	67.60	1	67.50	66.90	0	1,710	0.00%
2022/02/21	0.1	67.80	0	0.00	67.60	0.1	1,614	0.01%
2022/02/16	0	0.00	21.2	67.10	67.50	-21.2	1,618	-1.31%
2022/02/14	1	66.70	1	66.40	66.90	0	1,560	0.00%
2022/02/11	0.1	67.00	2.8	66.40	66.30	-2.8	1,560	-0.18%
2022/02/10	2	65.70	2.8	65.87	66.30	-0.8	1,527	-0.05%
2022/02/09	2.1	63.44	2	63.50	64.40	0.1	1,484	0.01%
2022/01/26	2	61.50	0	0.00	61.10	2	1,477	0.14%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.01%
2022/01/20	2	62.00	0	0.00	61.50	2	1,513	0.13%
2022/01/19	0	62.10	0	0.00	61.50	0	1,501	0.00%
2022/01/17	1	61.90	0	0.00	62.20	1	1,479	0.07%
2022/01/11	0.1	60.80	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	0	0.00	0.2	61.10	60.80	-0.2	1,458	-0.01%
2022/01/04	0	0.00	0	61.60	60.40	0	1,466	0.00%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.00%
2021/12/29	0	0.00	0.7	61.90	62.00	-0.7	1,447	-0.05%
2021/12/28	0	0.00	4	61.75	62.20	-4	1,438	-0.28%
2021/12/23	0	59.60	0	0.00	59.80	0	1,446	0.00%
2021/12/16	0	0.00	2	57.90	58.00	-2	1,693	-0.12%
2021/12/15	2	57.60	0.3	57.70	57.70	1.7	1,815	0.09%
2021/11/29	0.1	56.40	0	0.00	56.10	0.1	2,516	0.00%
2021/11/24	0	0.00	1	57.00	56.80	-1	2,511	-0.04%
2021/11/12	0	0.00	1	58.50	58.80	-1	2,515	-0.04%
2021/11/09	0	0.00	1	57.20	57.70	-1	2,482	-0.04%
2021/11/08	1	57.20	0	0.00	57.20	1	2,473	0.04%
2021/11/03	0	0.00	1	57.90	58.20	-1	2,449	-0.04%
2021/11/02	4	56.70	7	57.37	59.10	-3	2,401	-0.12%
2021/11/01	1	55.80	0	0.00	55.80	1	2,307	0.04%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/26	0	55.40	0	0.00	55.70	0	2,322	0.00%
2021/10/25	1	54.80	0	0.00	55.20	1	2,318	0.04%
2021/10/18	1	54.70	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/06	1	55.00	0.9	55.00	54.80	0.1	2,372	0.00%
2021/09/30	0	0.00	5	54.50	56.00	-5	2,325	-0.22%
2021/09/28	3	54.70	0	0.00	54.70	3	2,285	0.13%
2021/09/24	3	56.50	0	0.00	56.00	3	2,215	0.14%
2021/09/23	0	0.00	1	59.80	60.00	-1	2,148	-0.05%
2021/09/22	2	59.10	0	0.00	59.00	2	2,087	0.10%
2021/09/17	2.6	58.41	0	0.00	57.40	2.6	1,997	0.13%
2021/09/16	0	0.00	0.3	62.30	62.50	-0.3	1,799	-0.02%
2021/09/15	5	60.50	2	60.80	61.20	3	1,721	0.17%
2021/09/14	0	0.00	1	59.60	60.00	-1	1,666	-0.06%
2021/09/13	0	0.00	10	58.60	59.00	-10	1,618	-0.62%
2021/09/09	10	56.40	0	0.00	56.50	10	1,562	0.64%
2021/09/08	0	0.00	1	55.20	55.60	-1	1,527	-0.07%
2021/09/07	1	53.70	0	0.00	54.30	1	1,440	0.07%
2021/08/27	0	0.00	6	52.50	52.80	-6	1,438	-0.42%
2021/08/26	0.1	51.60	0	0.00	51.40	0.1	1,413	0.00%
2021/08/25	0	0.00	10	51.10	51.60	-10	1,434	-0.70%
2021/08/23	0	0.00	0.1	50.60	50.60	-0.1	1,475	-0.01%
2021/08/19	0	50.50	0	0.00	49.90	0	1,503	0.00%
2021/08/18	0	0.00	0.1	50.25	50.80	-0.1	1,492	-0.01%
2021/08/11	0.3	51.18	0	0.00	50.90	0.3	1,515	0.02%
2021/08/10	0.1	51.20	0	0.00	51.00	0.1	1,544	0.01%
2021/08/04	0.1	52.63	0	0.00	52.40	0.1	1,861	0.01%
2021/07/27	0	0.00	1	53.20	53.40	-1	2,007	-0.05%
2021/07/26	0	0.00	2	52.60	52.60	-2	2,005	-0.10%
2021/07/22	0	0.00	1	52.90	52.70	-1	2,107	-0.05%
2021/07/19	1	51.50	1	51.60	52.00	0	2,233	0.00%
2021/07/16	1	52.20	3	52.20	51.40	-2	2,391	-0.08%
2021/07/15	0	0.00	2	51.40	51.70	-2	2,464	-0.08%
2021/07/14	0	0.00	0	51.00	50.90	0	2,504	0.00%
2021/07/13	0	0.00	1	51.20	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	0.1	51.00	50.80	-0.1	2,628	0.00%
2021/07/07	0	0.00	0.1	50.60	50.50	-0.1	2,804	0.00%
2021/07/06	0	0.00	3.1	50.21	50.60	-3.1	2,848	-0.11%
2021/07/01	0	0.00	2	50.45	50.70	-2	3,009	-0.07%
2021/06/29	0	0.00	0.1	51.00	50.80	-0.1	3,095	0.00%
2021/06/28	0	0.00	7	50.76	51.10	-7	3,240	-0.22%
2021/06/25	0	0.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/24	0	0.00	3	49.30	49.60	-3	3,251	-0.09%
2021/06/22	2	48.95	1	49.00	49.00	1	3,259	0.03%
2021/06/18	0	0.00	0.2	49.20	49.45	-0.2	3,329	0.00%
2021/06/11	0	0.00	12	47.95	48.10	-12	3,383	-0.35%
2021/06/10	0	0.00	2	47.90	48.00	-2	3,400	-0.06%
2021/06/07	0	0.00	2	47.98	48.05	-2	3,504	-0.06%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/05/21	1	47.79	1	47.40	47.65	0	3,673	0.00%
2021/05/20	3	46.98	3	46.93	47.00	0	3,681	0.00%
2021/05/19	0	0.00	1	46.85	46.90	-1	3,677	-0.03%
2021/05/18	0	0.00	2	46.43	46.75	-2	3,697	-0.05%
2021/05/17	2	44.90	2	45.30	45.50	0	3,698	0.00%
2021/05/12	3	45.97	0	0.00	45.60	3	3,500	0.09%
2021/05/11	1	49.00	1	48.70	48.95	0	3,380	0.00%
2021/05/07	2	48.40	0	0.00	48.35	2	3,371	0.06%
2021/05/06	0	0.00	1	47.85	48.00	-1	3,376	-0.03%
2021/05/04	1	47.00	0	0.00	47.40	1	3,359	0.03%
2021/05/03	1	48.65	0	0.00	48.40	1	3,306	0.03%
2021/04/29	0	0.00	10	48.80	49.25	-10	3,293	-0.30%
2021/04/28	6	48.67	0	0.00	49.45	6	3,284	0.18%
2021/04/27	3	47.98	0	0.00	48.00	3	3,277	0.09%
2021/04/23	3.1	48.57	12	48.49	48.50	-8.9	3,221	-0.28%
2021/04/22	13	50.94	0	0.00	50.00	13	3,147	0.41%
2021/04/21	0	0.00	4	52.55	53.00	-4	3,007	-0.13%
2021/04/20	0	0.00	1.1	52.10	52.00	-1.1	2,918	-0.04%
2021/04/19	1	52.00	3	52.10	52.10	-2	2,875	-0.07%
2021/04/16	0	0.00	3	51.37	51.90	-3	2,820	-0.11%
2021/04/15	0	0.00	1	50.00	50.40	-1	2,779	-0.04%
2021/04/14	9	50.18	0	0.00	50.00	9	2,764	0.33%
2021/04/13	0	0.00	2	51.80	51.40	-2	2,682	-0.07%
2021/04/12	2	51.20	3	51.10	51.30	-1	2,672	-0.04%
2021/04/09	0	0.00	3	50.30	50.30	-3	2,658	-0.11%
2021/04/08	0	0.00	0	50.10	50.00	0	2,627	0.00%
2021/04/07	1.1	49.95	1	49.70	50.10	0.1	2,613	0.00%
2021/04/06	0	0.00	2.2	48.94	49.20	-2.2	2,600	-0.09%
2021/04/01	0.1	47.65	1.3	47.65	47.65	-1.3	2,541	-0.05%
2021/03/31	1	47.30	3	47.75	47.35	-2	2,491	-0.08%
2021/03/26	0	0.00	2	45.53	45.70	-2	2,288	-0.09%
2021/03/23	3	45.30	4	45.46	45.50	-1	2,238	-0.04%
2021/03/22	0.2	44.50	1	44.35	45.00	-0.8	2,187	-0.04%
2021/03/19	0.2	43.90	0	0.00	43.65	0.2	2,141	0.01%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/03/11	2	43.88	0.4	43.75	43.70	1.6	2,155	0.08%
2021/03/10	0	0.00	3	44.25	44.25	-3	2,110	-0.14%
2021/03/09	0	0.00	1.5	44.00	44.00	-1.5	2,096	-0.07%
2021/03/08	0.4	43.60	0	0.00	43.60	0.4	2,066	0.02%
2021/03/03	0	0.00	1.8	42.42	42.65	-1.8	2,017	-0.09%
2021/02/26	0	0.00	1	42.10	42.20	-1	1,980	-0.05%
2021/02/22	1	42.00	0	0.00	41.90	1	1,944	0.05%
2021/02/19	0	0.00	1	41.80	42.05	-1	1,953	-0.05%
2021/02/18	0	0.00	0.9	42.00	42.05	-0.9	1,962	-0.05%
2021/02/17	2	41.15	1	41.50	41.55	1	1,969	0.05%
2021/02/05	2	40.85	0	0.00	40.90	2	1,955	0.10%
2021/01/29	20	40.05	0	0.00	40.45	20	2,049	0.98%
2021/01/27	0	0.00	5.5	40.73	40.65	-5.5	1,987	-0.28%
2021/01/25	0	0.00	2	40.15	40.85	-2	1,987	-0.10%
2021/01/20	0	0.00	1	40.60	40.40	-1	1,974	-0.05%
2021/01/15	1	41.40	0	0.00	41.20	1	1,908	0.05%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/11	0	0.00	1.2	41.87	42.10	-1.2	1,924	-0.06%
2021/01/08	0	0.00	1	41.85	41.85	-1	1,914	-0.05%
2021/01/07	1	42.10	1	42.10	42.15	0	1,888	0.00%
2021/01/06	2	42.68	1	42.25	42.15	1	1,869	0.05%
2021/01/05	1	42.60	1	42.55	42.65	0	1,825	0.00%
2020/12/29	1	42.85	1	42.30	42.85	0	1,766	0.00%
2020/12/28	1	41.85	1	41.90	41.90	0	1,696	0.00%
2020/12/24	0	0.00	3	41.25	41.25	-3	1,662	-0.18%
2020/12/22	6	41.82	3	41.85	41.35	3	1,687	0.18%
2020/12/17	0.3	41.50	0	0.00	41.45	0.3	1,727	0.02%
2020/12/16	2	41.20	0	0.00	41.55	2	1,733	0.12%
2020/12/11	0	0.00	1	41.15	41.25	-1	1,767	-0.06%
2020/12/09	0.1	41.20	0	0.00	41.15	0.1	1,749	0.00%
2020/12/03	0	0.00	10	41.10	41.25	-10	1,753	-0.57%
2020/11/23	1	41.45	0	0.00	41.40	1	1,793	0.06%
2020/11/19	2	41.03	5	40.95	41.05	-3	1,784	-0.17%
2020/11/17	0	0.00	3.6	41.38	41.35	-3.6	1,818	-0.20%
2020/11/13	0	0.00	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	0	0.00	6	41.75	41.70	-6	1,882	-0.32%
2020/11/11	0.3	41.93	1	42.00	42.25	-0.7	1,917	-0.04%
2020/11/10	1.3	41.30	0	0.00	41.10	1.3	1,882	0.07%
2020/11/09	10	40.50	0	0.00	40.60	10	1,900	0.53%
2020/10/29	1	40.10	0	0.00	40.35	1	2,345	0.04%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	5	40.35	0.3	40.35	40.35	4.7	2,482	0.19%
2020/10/21	0	0.00	5	39.73	39.60	-5	2,482	-0.20%
2020/10/20	1	39.55	8	39.66	39.50	-7	2,507	-0.28%
2020/10/19	2	39.78	1	39.85	39.85	1	2,517	0.04%
2020/10/16	2	39.95	0	0.00	39.80	2	2,539	0.08%
2020/10/15	0.2	39.95	0	0.00	39.85	0.2	2,606	0.01%
2020/10/14	0	0.00	2	39.93	39.95	-2	2,627	-0.08%
2020/10/12	1	40.30	1	40.00	40.30	0	2,714	0.00%
2020/10/08	2	40.18	0	0.00	40.20	2	2,726	0.07%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/10/06	11	40.30	0	0.00	40.45	11	2,778	0.40%
2020/09/28	0.7	40.00	0	0.00	39.95	0.7	2,855	0.02%
2020/09/24	2	39.25	0	0.00	39.25	2	2,910	0.07%
2020/09/23	0	0.00	0.3	40.15	40.05	-0.3	2,895	-0.01%
2020/09/22	0	0.00	1	40.15	40.20	-1	2,892	-0.03%
2020/09/18	0	0.00	1	40.95	40.80	-1	2,894	-0.03%
2020/09/16	1	41.25	0	0.00	41.55	1	2,867	0.03%
2020/09/15	1	40.80	1.1	40.81	40.80	-0.1	2,865	0.00%
2020/09/14	1	40.50	0	0.00	40.45	1	2,879	0.04%
2020/09/11	1	40.65	3.2	40.83	40.65	-2.2	2,852	-0.08%
2020/09/10	0	0.00	1.5	41.33	41.30	-1.5	2,815	-0.05%
2020/09/09	0	0.00	1	41.50	41.35	-1	2,815	-0.04%
2020/09/08	3	41.80	0	0.00	41.70	3	2,817	0.11%
2020/09/07	1	41.80	1	41.75	41.65	0	2,846	0.00%
2020/09/04	3	41.85	0	0.00	42.00	3	2,888	0.10%
2020/09/03	3	42.28	1	42.20	42.15	2	2,887	0.07%
2020/09/02	2	42.20	1	42.20	42.45	1	2,894	0.03%
2020/09/01	1	42.25	1	42.35	42.30	0	2,928	0.00%
2020/08/31	3	42.40	7	42.81	42.05	-4	2,923	-0.14%
2020/08/28	0	0.00	2	42.85	42.80	-2	2,881	-0.07%
2020/08/27	2.2	42.99	1	42.90	43.00	1.2	2,906	0.04%
2020/08/26	0	0.00	3	43.10	43.30	-3	2,918	-0.10%
2020/08/25	1	43.30	0	0.00	43.40	1	2,938	0.03%
2020/08/21	6	42.76	0	0.00	43.15	6	2,962	0.20%
2020/08/20	1.1	42.10	24	41.84	42.10	-22.9	2,941	-0.78%
2020/08/19	1	43.75	0	0.00	43.00	1	2,878	0.03%
2020/08/18	12	43.14	0	0.00	43.40	12	2,857	0.42%
2020/08/17	1	43.10	1	43.55	43.40	0	2,862	0.00%
2020/08/14	5	42.00	0	0.00	41.85	5	2,830	0.18%
2020/08/13	3	41.70	2	41.60	41.80	1	2,854	0.04%
2020/08/12	8	41.17	6	41.13	41.15	2	2,874	0.07%
2020/08/11	13	47.20	5.3	47.16	47.15	7.7	2,722	0.28%
2020/08/06	2	47.20	0	0.00	47.20	2	2,772	0.07%
2020/08/04	3	47.25	0	0.00	47.20	3	3,126	0.10%
2020/07/31	0	0.00	3.4	47.02	46.90	-3.4	3,172	-0.11%
2020/07/30	2	45.83	3	45.87	46.05	-1	3,245	-0.03%
2020/07/29	2	45.55	3	45.53	45.25	-1	3,268	-0.03%
2020/07/24	1	45.75	1	45.30	45.30	0	3,392	0.00%
2020/07/22	2	45.70	0	0.00	45.80	2	3,450	0.06%
2020/07/21	4	45.56	0	0.00	45.65	4	3,445	0.12%
2020/07/20	1	44.95	1	44.95	44.95	0	3,405	0.00%
2020/07/15	4	44.10	0	0.00	44.15	4	3,518	0.11%
2020/07/13	2	43.85	1	43.85	43.95	1	3,678	0.03%
2020/07/10	1	43.10	1	43.05	43.05	0	3,763	0.00%
2020/07/09	3	43.72	1.1	43.65	43.60	1.9	3,827	0.05%
2020/07/08	2	43.75	1	43.80	43.80	1	3,910	0.03%
2020/07/06	2	43.95	0	0.00	43.95	2	3,971	0.05%
2020/07/03	1	43.10	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	42.90	0	0.00	42.90	1	4,019	0.02%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/29	1	42.60	1	42.50	42.50	0	4,304	0.00%
2020/06/24	2	42.75	0	0.00	42.65	2	4,326	0.05%
2020/06/23	0	0.00	2	42.75	42.55	-2	4,359	-0.05%
2020/06/19	2.1	42.37	0	0.00	42.85	2.1	4,402	0.05%
2020/06/18	0	0.00	3	42.25	42.30	-3	4,417	-0.07%
2020/06/17	1	42.20	1	42.20	42.30	0	4,433	0.00%
2020/06/15	3	41.97	0	0.00	41.85	3	4,583	0.07%
2020/06/12	1	41.95	4	41.63	42.00	-3	4,612	-0.07%
2020/06/09	2	43.00	1	43.05	43.15	1	4,700	0.02%
2020/06/04	1	42.40	0	0.00	42.40	1	4,786	0.02%
2020/06/03	1	42.25	0	0.00	42.40	1	4,817	0.02%
2020/06/02	1	42.10	0	0.00	42.20	1	4,796	0.02%
2020/06/01	0	0.00	1	42.05	42.00	-1	4,780	-0.02%
2020/05/29	3	41.90	1	41.30	41.30	2	4,759	0.04%
2020/05/28	0	0.00	3	41.67	41.65	-3	4,722	-0.06%
2020/05/27	2	41.88	1	41.80	41.80	1	4,744	0.02%
2020/05/26	2	41.95	0	0.00	41.95	2	4,741	0.04%
2020/05/25	0.1	42.00	1	41.50	41.85	-0.9	4,725	-0.02%
2020/05/22	2	41.78	2	41.55	41.55	0	4,733	0.00%
2020/05/21	2	42.10	1	41.65	42.05	1	4,722	0.02%
2020/05/20	3	41.83	1	41.65	41.80	2	4,704	0.04%
2020/05/19	3	41.93	6	42.20	42.30	-3	4,665	-0.06%
2020/05/18	1	41.05	1	40.70	41.55	0	4,615	0.00%
2020/05/15	1	40.70	0	0.00	41.25	1	4,622	0.02%
2020/05/14	7	41.46	3	41.33	41.10	4	4,570	0.09%
2020/05/13	1	42.10	3	41.65	41.80	-2	4,499	-0.04%
2020/05/12	7	42.00	2	41.80	41.80	5	4,407	0.11%
2020/05/11	1	44.90	1	44.95	44.90	0	4,087	0.00%
2020/05/08	3	45.58	0	0.00	45.40	3	4,010	0.07%
2020/05/07	1	44.90	0	0.00	45.00	1	3,951	0.03%
2020/05/06	2	44.38	7	44.56	43.90	-5	3,919	-0.13%
2020/05/05	1	43.65	0	0.00	44.75	1	3,783	0.03%
2020/05/04	1	42.75	3	42.93	43.45	-2	3,722	-0.05%
2020/04/30	0	0.00	4	42.90	43.10	-4	3,676	-0.11%
2020/04/29	2	42.93	1	42.80	42.90	1	3,632	0.03%
2020/04/28	3	41.80	0	0.00	42.00	3	3,561	0.08%
2020/04/27	1	41.30	1	41.10	41.20	0	3,584	0.00%
2020/04/24	2	40.90	0	0.00	40.75	2	3,552	0.06%
2020/04/22	0	0.00	7	40.27	40.85	-7	3,522	-0.20%
2020/04/21	2	40.98	1	40.75	40.65	1	3,463	0.03%
2020/04/17	2	41.38	15	40.89	40.45	-13	3,367	-0.39%
2020/04/16	3	41.18	3	41.43	41.25	0	3,256	0.00%
2020/04/15	4	40.65	5	41.00	41.80	-1	3,157	-0.03%
2020/04/14	7	40.11	0	0.00	40.15	7	3,036	0.23%
2020/04/13	5	39.46	12	39.63	39.45	-7	2,948	-0.24%
2020/04/09	3	38.50	1	38.75	38.45	2	2,830	0.07%
2020/04/06	0	0.00	1	38.15	37.95	-1	2,640	-0.04%
2020/04/01	6	38.54	2	38.53	37.90	4	2,567	0.16%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	1	33.85	12	32.65	33.90	-11	2,308	-0.48%
2020/03/27	0	0.00	1	33.90	33.20	-1	2,279	-0.04%
2020/03/26	0	0.00	1	33.00	33.30	-1	2,246	-0.04%
2020/03/25	2	32.95	2	33.15	33.25	0	2,236	0.00%
2020/03/24	8	31.80	0	0.00	31.85	8	2,219	0.36%
2020/03/20	1	30.95	1	31.00	31.25	0	2,200	0.00%
2020/03/19	2	29.08	3	29.30	29.30	-1	2,142	-0.05%
2020/03/17	0	0.00	2	31.85	31.85	-2	1,994	-0.10%
2020/03/16	2	33.75	0	0.00	33.20	2	1,941	0.10%
2020/03/13	2	32.70	0	0.00	34.00	2	1,916	0.10%
2020/03/09	1	37.45	0	37.50	37.20	1	1,682	0.06%
2020/03/05	0	0.00	2	38.70	38.45	-2	1,625	-0.12%
2020/03/04	0	0.00	2	37.95	37.95	-2	1,613	-0.12%
2020/02/27	2	38.15	0	0.00	38.00	2	1,547	0.13%
2020/02/24	0	0.00	1	38.70	38.55	-1	1,511	-0.07%
2020/02/20	2	39.05	0	0.00	39.05	2	1,492	0.13%
2020/02/17	0.1	38.60	0	0.00	38.60	0.1	1,482	0.01%
2020/01/30	1	38.00	0	0.00	37.15	1	1,377	0.07%
2020/01/17	0	0.00	1	38.45	38.50	-1	1,272	-0.08%
2020/01/14	0	0.00	2	38.33	38.20	-2	1,250	-0.16%
2020/01/13	0	0.00	1	37.80	37.85	-1	1,234	-0.08%
2019/12/26	0	0.00	0.1	36.85	36.85	-0.1	1,195	-0.01%
2019/12/24	0	0.00	0.1	36.90	36.90	-0.1	1,206	0.00%
2019/12/23	0	0.00	0.1	36.65	36.65	-0.1	1,202	-0.01%
2019/12/19	0	0.00	1	36.75	36.70	-1	1,179	-0.08%
2019/12/18	0	0.00	8.2	36.53	36.65	-8.2	1,153	-0.71%
2019/12/11	0	0.00	1	36.25	36.10	-1	1,133	-0.09%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/11/25	0.1	35.55	0	0.00	35.40	0.1	1,329	0.01%
2019/11/22	0	0.00	4	35.50	35.55	-4	1,400	-0.29%
2019/11/18	1	35.70	4	35.70	35.75	-3	1,437	-0.21%
2019/11/15	0	0.00	1	35.70	35.95	-1	1,434	-0.07%
2019/11/13	2	35.05	0	0.00	35.15	2	1,426	0.14%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/11/04	0	0.00	0.2	34.70	34.70	-0.2	1,691	-0.01%
2019/10/31	3	34.85	0	0.00	34.65	3	1,730	0.17%
2019/10/24	1	35.00	10	34.85	35.00	-9	1,797	-0.50%
2019/10/22	1	35.00	0	0.00	35.00	1	1,811	0.06%
2019/10/21	1	34.70	1	34.55	34.70	0	1,801	0.00%
2019/10/17	1.8	34.40	0	0.00	34.25	1.8	1,788	0.10%
2019/10/16	0	0.00	2	34.40	34.40	-2	1,795	-0.11%
2019/10/14	10	34.43	0	0.00	34.35	10	1,824	0.55%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/07	5	34.05	0	0.00	33.95	5	1,826	0.27%
2019/10/02	0.2	33.95	0	0.00	33.75	0.2	1,849	0.01%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/26	1	34.10	0	0.00	33.95	1	1,873	0.05%
2019/09/23	2	34.10	0	0.00	34.15	2	1,916	0.10%
2019/09/19	1	34.40	0	0.00	33.95	1	1,929	0.05%
2019/09/16	0	0.00	1	34.50	34.30	-1	2,009	-0.05%
2019/09/06	0	34.05	0	0.00	33.75	0	2,026	0.00%
2019/09/03	0.1	34.30	1	34.15	34.10	-0.9	2,047	-0.04%
2019/08/30	1	33.80	0	0.00	33.80	1	2,043	0.05%
2019/08/20	0	0.00	3	36.35	36.45	-3	1,896	-0.16%
2019/08/19	6	36.20	0	0.00	36.15	6	1,902	0.32%
2019/08/15	1	35.80	0	0.00	35.95	1	1,880	0.05%
2019/08/14	5	36.65	10	36.84	36.45	-5	1,842	-0.27%
2019/08/13	1	37.90	1	37.95	37.80	0	1,731	0.00%
2019/08/07	1	38.70	0	0.00	38.40	1	1,755	0.06%
2019/08/06	1	37.65	1	37.50	38.00	0	1,770	0.00%
2019/07/31	3	39.50	0	0.00	39.10	3	1,709	0.18%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/25	0	0.00	0.2	38.95	38.95	-0.2	1,648	-0.01%
2019/07/23	0	0.00	3.9	38.66	38.70	-3.9	1,648	-0.24%
2019/07/22	1	38.65	0	0.00	38.65	1	1,643	0.06%
2019/07/17	0	0.00	1	38.60	38.45	-1	1,613	-0.06%
2019/06/24	2	37.40	1	37.60	37.40	1	1,636	0.06%
2019/06/21	0	0.00	6	37.45	37.35	-6	1,627	-0.37%
2019/06/18	1	36.40	0	0.00	36.60	1	1,531	0.07%
2019/06/17	0	0.00	0.4	36.50	36.40	-0.4	1,532	-0.03%
2019/06/12	0	0.00	1	36.40	36.45	-1	1,560	-0.06%
2019/06/11	0	0.00	5	36.55	36.25	-5	1,549	-0.32%
2019/06/10	0	0.00	1	36.10	36.05	-1	1,537	-0.07%
2019/06/05	2	36.28	0	0.00	36.35	2	1,527	0.13%
2019/06/04	0	0.00	1	36.45	36.45	-1	1,536	-0.07%
2019/06/03	2	36.03	1	36.25	36.10	1	1,551	0.06%
2019/05/31	2	36.40	0	0.00	36.25	2	1,537	0.13%
2019/05/29	2	36.55	1	36.15	36.30	1	1,539	0.06%
2019/05/28	1	36.65	0	0.00	35.90	1	1,534	0.07%
2019/05/27	1	36.45	1	36.60	36.70	0	1,506	0.00%
2019/05/22	3	35.67	1	35.65	35.60	2	1,513	0.13%
2019/05/21	1	35.80	1	35.80	35.85	0	1,514	0.00%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/17	2	35.80	1	35.95	35.70	1	1,506	0.07%
2019/05/15	1	35.15	0	0.00	35.30	1	1,452	0.07%
2019/05/14	0	34.65	1	34.20	34.65	-1	1,436	-0.07%
2019/05/13	3	34.32	1	34.25	34.20	2	1,408	0.14%
2019/05/10	2	33.33	0	0.00	33.35	2	1,380	0.14%
2019/05/09	0	0.00	2	33.30	33.35	-2	1,379	-0.15%
2019/04/30	0	0.00	0.3	33.90	33.90	-0.3	1,415	-0.02%
2019/04/29	0	0.00	5	33.50	33.50	-5	1,403	-0.36%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/18	6	32.73	0	0.00	32.60	6	1,463	0.41%
2019/04/02	0	0.00	30	33.20	33.20	-30	1,465	-2.05%
2019/03/29	31	33.63	10.5	33.59	33.65	20.5	1,430	1.43%
2019/03/27	0	0.00	1	32.60	32.60	-1	1,364	-0.07%
2019/03/26	0	0.00	1	32.55	32.50	-1	1,376	-0.07%
2019/03/25	1	31.85	0.1	32.10	31.85	0.9	1,368	0.07%
2019/03/22	5	32.16	7	32.20	32.20	-2	1,362	-0.15%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/27	2	31.65	0	0.00	31.65	2	1,343	0.15%
2019/02/20	5	31.77	2	31.90	31.85	3	1,280	0.23%
2019/02/18	5	30.85	0.1	31.00	30.80	4.9	1,249	0.39%
2019/02/14	0	0.00	0	30.70	30.50	0	1,238	0.00%
2019/02/13	0	0.00	3	30.60	30.65	-3	1,224	-0.24%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/24	3	30.20	0	0.00	30.00	3	1,155	0.26%
2019/01/21	0	0.00	1	30.40	30.35	-1	1,149	-0.09%
2019/01/18	0	0.00	1	30.00	30.20	-1	1,165	-0.09%
2019/01/17	0	0.00	2	30.10	29.90	-2	1,174	-0.17%
2019/01/07	0	0.00	1	29.30	29.50	-1	1,240	-0.08%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2018/12/28	2	29.50	1	29.55	29.65	1	1,276	0.08%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/22	2	29.95	0	0.00	30.05	2	1,290	0.15%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/19	6	30.00	0	0.00	29.95	6	1,318	0.46%
2018/12/12	2	30.15	0	0.00	30.15	2	1,341	0.15%
2018/12/10	2	30.10	0	0.00	30.15	2	1,333	0.15%
2018/11/29	2	30.50	0	0.00	30.40	2	1,478	0.14%
2018/11/14	1	30.60	0	0.00	30.50	1	1,857	0.05%
2018/11/06	0	0.00	0.2	31.10	31.00	-0.2	1,955	-0.01%
2018/11/01	0	0.00	2	31.15	30.80	-2	1,988	-0.10%
2018/10/26	0	0.00	20.7	29.76	30.05	-20.7	2,044	-1.01%
2018/10/19	2	30.75	0	0.00	30.35	2	2,041	0.10%
2018/10/18	20	31.60	0	0.00	31.55	20	1,978	1.01%
2018/10/12	1	31.90	0	0.00	31.85	1	1,943	0.05%
2018/10/11	0	0.00	2	32.00	31.95	-2	1,916	-0.10%
2018/10/08	2	34.05	0	0.00	34.30	2	1,868	0.11%
2018/10/05	0.9	34.50	0	0.00	34.10	0.9	1,867	0.05%
2018/09/25	4	35.35	0	0.00	35.35	4	1,777	0.23%
2018/09/21	0	0.00	2.8	35.83	36.50	-2.8	1,760	-0.16%
2018/09/19	2	34.85	0	0.00	34.85	2	1,720	0.12%
2018/09/12	0	0.00	0.1	35.10	34.95	-0.1	1,705	-0.01%
2018/09/07	2	34.85	0	0.00	34.70	2	1,669	0.12%
2018/09/06	0	0.00	1	34.85	34.85	-1	1,652	-0.06%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/03	2	36.30	0	0.00	36.15	2	1,579	0.13%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/28	2	36.93	0	0.00	36.95	2	1,506	0.13%
2018/08/27	3	37.00	2	37.50	37.35	1	1,465	0.07%
2018/08/24	1.2	40.74	2	40.80	41.10	-0.8	1,360	-0.06%
2018/08/16	1	39.65	0	0.00	39.70	1	1,234	0.08%
2018/08/15	12	39.81	0	0.00	39.85	12	1,227	0.98%
2018/08/13	1	39.25	107	39.50	39.60	-106	1,205	-8.79%	大賣/鉅額交易
2018/08/09	3	39.90	0	0.00	40.10	3	1,164	0.26%
2018/08/06	0	0.00	10	40.80	40.85	-10	1,155	-0.87%
2018/07/03	0	0.00	0.9	38.05	37.75	-0.9	1,459	-0.06%
2018/07/02	0	0.00	1	38.20	38.10	-1	1,497	-0.07%
2018/06/28	2	37.38	0	0.00	37.35	2	1,554	0.13%
2018/06/25	1	37.60	0.1	37.90	37.60	0.9	1,636	0.05%
2018/06/15	2	37.90	0	0.00	38.00	2	1,651	0.12%
2018/05/30	1	37.90	0	0.00	37.85	1	1,739	0.06%
2018/05/09	12	36.60	0	0.00	36.70	12	2,125	0.56%
2018/05/08	12	36.70	0	0.00	36.65	12	2,165	0.55%
2018/05/03	10	36.58	0	0.00	36.55	10	2,243	0.45%
2018/05/02	13	37.30	0	0.00	37.20	13	2,224	0.58%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/24	2	37.83	0	0.00	37.80	2	2,439	0.08%
2018/04/23	1	37.95	0	0.00	38.05	1	2,469	0.04%
2018/04/19	0	0.00	2	37.90	38.10	-2	2,506	-0.08%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/17	7	37.79	0	0.00	37.75	7	2,565	0.27%
2018/04/16	0	0.00	2.1	38.01	38.10	-2.1	2,611	-0.08%
2018/04/11	0	0.00	3	38.00	38.15	-3	2,765	-0.11%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/03	6	37.94	0	0.00	37.95	6	2,868	0.21%
2018/04/02	5	38.73	0	0.00	38.50	5	2,910	0.17%
2018/03/31	3	39.00	0	0.00	39.20	3	2,988	0.10%
2018/03/30	4	38.68	32	39.06	38.85	-28	2,964	-0.94%
2018/03/27	33	37.42	0	0.00	37.40	33	2,913	1.13%
2018/03/26	0	0.00	0.2	36.65	36.65	-0.2	2,916	-0.01%
2018/03/23	1	36.30	0	0.00	36.50	1	2,954	0.03%
2018/03/22	0	0.00	1	36.50	36.55	-1	3,003	-0.03%
2018/03/21	1	36.60	0	0.00	36.60	1	3,050	0.03%
2018/03/16	1	36.85	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/09	0	0.00	1	36.80	36.80	-1	3,274	-0.03%
2018/03/07	0	0.00	13.6	36.60	36.50	-13.6	3,288	-0.41%
2018/03/06	3	36.38	0	0.00	36.50	3	3,282	0.09%
2018/03/05	5	36.92	0	0.00	36.90	5	3,261	0.15%
2018/03/02	6	37.65	0	0.00	37.55	6	3,239	0.19%
2018/03/01	0	0.00	1	38.25	38.15	-1	3,213	-0.03%
2018/02/27	0	0.00	1	37.65	37.90	-1	3,178	-0.03%
2018/02/26	0	0.00	5	38.45	38.20	-5	3,156	-0.16%
2018/02/23	0	0.00	1	38.40	38.40	-1	3,180	-0.03%
2018/02/12	0	0.00	1	38.00	38.10	-1	3,199	-0.03%
2018/02/09	1	37.70	0	0.00	37.90	1	3,173	0.03%
2018/02/07	2	37.95	0	0.00	37.55	2	3,147	0.06%
2018/02/06	7	37.08	0	0.00	36.85	7	3,122	0.22%
2018/02/02	1	38.25	0	0.00	38.40	1	3,088	0.03%
2018/02/01	1.3	38.69	1	38.65	38.70	0.3	3,081	0.01%
2018/01/30	1	37.35	0	0.00	37.40	1	3,021	0.03%
2018/01/29	3	37.55	5	37.59	37.85	-2	3,050	-0.07%
2018/01/26	0	0.00	0.3	38.30	38.35	-0.3	2,982	-0.01%
2018/01/25	10	39.14	0	0.00	38.75	10	2,980	0.34%
2018/01/24	2	38.93	0	0.00	39.15	2	2,969	0.07%
2018/01/23	25	39.40	2.4	39.34	39.10	22.6	2,990	0.76%
2018/01/22	2	39.20	38	38.04	38.00	-36	2,978	-1.21%
2018/01/19	16	39.57	0	0.00	39.55	16	2,877	0.56%
2018/01/18	0	0.00	8.5	40.57	40.45	-8.5	2,917	-0.29%
2018/01/17	0	0.00	33	40.20	40.25	-33	2,905	-1.14%
2018/01/16	8	39.30	0	0.00	39.55	8	2,883	0.28%
2018/01/15	11	39.36	1	39.35	39.30	10	2,869	0.35%
2018/01/10	1	39.85	0	0.00	40.00	1	2,824	0.04%
2018/01/09	0	0.00	2	39.20	40.10	-2	2,766	-0.07%
2018/01/05	3	38.95	3	38.97	39.15	0	2,657	0.00%
2018/01/03	1	37.65	1	37.75	37.90	0	2,516	0.00%
2018/01/02	2	36.08	0	0.00	36.35	2	2,415	0.08%