台聚 (1304)-國票-中和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	15.95	0	0.00	15.85	0	2,326	0.00%
2024/05/22	0	16.20	2	16.10	16.15	-2	2,283	-0.09%
2024/05/21	0	16.15	0	0.00	16.10	0	2,275	0.00%
2024/05/13	0	0.00	0	16.05	16.15	0	2,120	0.00%
2024/05/10	2	15.85	0	15.80	15.95	2	2,081	0.10%
2024/05/08	0	15.85	10	15.75	15.70	-10	2,038	-0.49%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/05/03	1	16.20	1	16.15	16.10	0	1,893	0.00%
2024/04/25	21	16.10	0	0.00	16.05	21	1,578	1.33%
2024/04/24	3	16.20	3	16.20	16.20	0	1,575	0.00%
2024/04/18	0	16.25	0	0.00	16.35	0	1,538	0.00%
2024/04/15	0	0.00	30.1	16.90	16.70	-30.1	1,452	-2.07%
2024/04/12	0	16.15	0.3	16.20	16.10	-0.2	1,342	-0.02%
2024/04/11	0	16.35	0	0.00	16.20	0	1,329	0.00%
2024/04/10	3	16.50	0	0.00	16.50	3	1,313	0.23%
2024/04/09	0	16.59	0	0.00	16.60	0	1,297	0.00%
2024/04/08	0	16.03	1	16.00	16.00	-1	1,257	-0.08%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/02	1	16.10	0	0.00	16.15	1	1,224	0.08%
2024/04/01	30	16.18	0	0.00	16.30	30	1,213	2.47%
2024/03/29	0	0.00	0.4	16.20	16.05	-0.4	1,204	-0.03%
2024/03/26	1	16.00	0	0.00	16.05	1	1,197	0.08%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	1	16.20	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0	0.00	3	16.40	16.40	-3	1,175	-0.26%
2024/03/20	3	16.23	5	16.20	16.10	-2	1,184	-0.17%
2024/03/19	2	16.58	0	0.00	16.50	2	1,162	0.17%
2024/03/18	1.1	16.32	0.1	16.44	16.55	1	1,153	0.09%
2024/03/13	0	17.25	0	0.00	17.15	0	1,079	0.00%
2024/03/12	0	0.00	2	17.40	17.40	-2	1,079	-0.19%
2024/03/08	1	17.15	0	0.00	17.00	1	1,083	0.09%
2024/03/07	3	17.52	0	0.00	17.55	3	1,055	0.29%
2024/03/05	0	18.00	0	0.00	17.85	0	1,041	0.00%
2024/03/04	0	18.15	0	0.00	17.95	0	1,036	0.00%
2024/03/01	1	18.15	0	0.00	18.10	1	1,019	0.10%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/27	0.1	18.30	0	0.00	18.20	0.1	1,022	0.00%
2024/02/26	0.1	18.60	0	0.00	18.40	0.1	1,027	0.00%
2024/02/23	1	18.55	0	0.00	18.55	1	1,027	0.10%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/02	0	0.00	2	18.40	18.40	-2	1,079	-0.19%
2024/01/25	2	18.33	0	0.00	18.15	2	1,117	0.18%
2024/01/17	1.1	18.12	5.1	18.11	18.05	-4	1,091	-0.37%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/04	0	0.00	1	19.60	19.60	-1	1,251	-0.08%
2023/12/21	0	0.00	0.1	20.48	20.30	-0.1	1,242	-0.01%
2023/12/18	1	20.55	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	36.2	20.20	20.20	-36.2	1,151	-3.14%
2023/12/07	22	19.55	0	0.00	19.50	22	1,166	1.89%
2023/12/05	2	19.80	0	0.00	19.75	2	1,226	0.16%
2023/12/04	0	0.00	0.1	19.90	19.95	-0.1	1,212	-0.01%
2023/11/30	0	19.72	0	0.00	19.65	0	1,216	0.00%
2023/11/28	0.1	19.90	0	0.00	19.85	0.1	1,222	0.01%
2023/11/21	0	0.00	6	20.15	20.05	-6	1,249	-0.48%
2023/11/16	0	0.00	16	19.65	19.90	-16	1,250	-1.28%
2023/11/13	1	18.90	2	18.80	18.80	-1	1,269	-0.08%
2023/11/08	2	19.25	0	0.00	19.25	2	1,332	0.15%
2023/11/06	0	0.00	2	19.55	19.55	-2	1,358	-0.15%
2023/11/01	0	0.00	10	19.37	19.20	-10	1,400	-0.71%
2023/10/27	3	19.20	0	0.00	19.20	3	1,610	0.19%
2023/10/24	0.1	19.20	0.1	19.20	19.25	0	1,709	0.00%
2023/10/23	2	19.20	0	0.00	19.20	2	1,735	0.12%
2023/10/18	20	19.35	4	19.61	20.30	16	1,730	0.92%
2023/10/13	10	20.30	0	0.00	20.25	10	1,643	0.61%
2023/10/04	6	20.30	0	0.00	20.30	6	1,727	0.35%
2023/10/02	1	20.60	0	0.00	20.70	1	1,736	0.06%
2023/09/22	15	21.15	0	0.00	21.20	15	1,963	0.76%
2023/09/20	0	0.00	15	21.55	21.50	-15	1,959	-0.77%
2023/09/15	0	0.00	15	21.65	21.80	-15	1,981	-0.76%
2023/09/14	0.5	21.70	1	21.70	21.85	-0.5	1,968	-0.03%
2023/09/12	30	21.25	0	0.00	21.35	30	2,011	1.49%
2023/09/08	0	0.00	30	21.86	21.85	-30	1,980	-1.52%
2023/09/06	30	21.30	0	0.00	21.10	30	1,934	1.55%
2023/08/31	1	21.30	0	0.00	21.25	1	1,912	0.05%
2023/08/25	0	21.20	0	0.00	20.90	0	1,933	0.00%
2023/08/23	1	20.70	0	0.00	20.60	1	1,928	0.05%
2023/08/15	2	22.35	0	0.00	22.25	2	1,837	0.11%
2023/08/14	0	0.00	4	23.00	22.55	-4	1,830	-0.22%
2023/08/08	6	24.55	0	0.00	24.45	6	1,801	0.33%
2023/08/04	0	0.00	1.1	24.68	24.30	-1.1	1,743	-0.06%
2023/08/02	3	24.30	3	24.83	24.30	0	1,703	0.00%
2023/08/01	0	0.00	1	23.65	23.60	-1	1,583	-0.06%
2023/07/31	1	23.25	57	23.34	23.30	-56	1,573	-3.56%
2023/07/26	55	22.71	0	0.00	22.90	55	1,496	3.68%
2023/07/25	0	0.00	2	22.85	22.85	-2	1,475	-0.14%
2023/07/18	2	22.30	0	0.00	22.20	2	1,456	0.14%
2023/07/17	1	22.15	7	22.10	22.30	-6	1,441	-0.42%
2023/07/13	5	22.42	0	0.00	22.30	5	1,447	0.35%
2023/07/12	0	0.00	2	22.60	22.60	-2	1,475	-0.14%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/03	0	0.00	2	24.00	24.05	-2	1,458	-0.14%
2023/06/29	2	23.10	0	0.00	23.15	2	1,387	0.14%
2023/06/21	0	0.00	2	23.20	23.25	-2	1,496	-0.13%
2023/06/16	0	0.00	2	23.70	23.80	-2	1,603	-0.12%
2023/06/13	0	0.00	2	23.20	23.20	-2	1,953	-0.10%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/05	0	0.00	2	23.40	23.40	-2	2,051	-0.10%
2023/06/01	2	22.80	0	0.00	22.80	2	2,054	0.10%
2023/05/29	2	22.85	0	0.00	22.85	2	2,082	0.10%
2023/05/22	0	0.00	0.2	23.70	23.70	-0.2	2,138	-0.01%
2023/05/16	0	0.00	2	23.15	23.20	-2	2,166	-0.09%
2023/04/21	0	0.00	7	25.25	25.40	-7	2,592	-0.27%
2023/04/10	0	0.00	0	27.10	26.95	0	2,662	0.00%
2023/04/07	0	0.00	6	27.20	27.05	-6	2,666	-0.22%
2023/04/06	0	0.00	0	26.80	26.55	0	2,665	0.00%
2023/03/31	1	26.50	1	26.70	26.50	0	2,707	0.00%
2023/03/30	1	26.30	0	0.00	26.45	1	2,832	0.04%
2023/03/29	3	26.67	0	0.00	26.50	3	2,903	0.10%
2023/03/27	0	0.00	1	25.90	25.65	-1	2,956	-0.03%
2023/03/24	0	0.00	12	26.02	25.75	-12	3,050	-0.39%
2023/03/23	0	0.00	2	26.20	26.10	-2	3,104	-0.06%
2023/03/22	0	0.00	15	26.01	26.05	-15	3,135	-0.48%
2023/03/21	4	26.90	0	0.00	26.55	4	3,134	0.13%
2023/03/20	35	27.07	5	26.90	26.90	30	3,101	0.97%
2023/03/07	0	0.00	0.2	24.85	24.85	-0.2	3,081	-0.01%
2023/03/03	0	0.00	1	24.55	24.40	-1	3,099	-0.03%
2023/02/22	0	0.00	2	24.83	25.20	-2	3,084	-0.06%
2023/02/21	1	25.05	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	2	25.20	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	7	24.31	24.40	-7	3,049	-0.23%
2023/02/16	2	23.95	0	0.00	23.95	2	3,063	0.07%
2023/02/10	2	23.65	2	24.25	23.80	0	3,078	0.00%
2023/02/09	2	24.05	0	0.00	24.05	2	3,059	0.07%
2023/02/08	2	24.30	1	24.30	24.30	1	3,057	0.03%
2023/02/07	2	24.33	0	0.00	24.40	2	3,051	0.07%
2023/02/06	1	24.50	0	0.00	24.60	1	3,034	0.03%
2023/02/03	2	23.95	0	0.00	24.35	2	3,004	0.07%
2023/02/02	0	0.00	1	24.25	24.30	-1	2,963	-0.03%
2023/02/01	1	23.95	0	0.00	23.90	1	2,926	0.03%
2023/01/31	2	23.85	1	24.20	23.75	1	2,906	0.03%
2023/01/10	0	0.00	13	22.85	22.85	-13	2,796	-0.46%
2023/01/09	0	0.00	1	22.45	22.40	-1	2,707	-0.04%
2023/01/06	4	21.98	0	0.00	21.90	4	2,677	0.15%
2022/12/30	1	22.15	0	0.00	22.10	1	2,705	0.04%
2022/12/27	0	0.00	22	22.17	22.20	-22	2,646	-0.83%
2022/12/23	10	22.15	13	22.08	22.10	-3	2,595	-0.12%
2022/12/22	1	21.80	8	21.68	21.75	-7	2,525	-0.28%
2022/12/21	1	20.95	1	21.25	20.95	0	2,424	0.00%
2022/12/20	11	20.74	1	21.45	20.70	10	2,354	0.42%
2022/12/19	13	21.05	0	0.00	21.10	13	2,302	0.56%
2022/12/16	1	21.50	25	21.68	21.50	-24	2,245	-1.07%
2022/12/15	6	21.77	4	22.11	21.75	2	2,152	0.09%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/13	2	21.43	11	21.55	21.40	-9	2,046	-0.44%
2022/12/12	0	0.00	1	20.75	20.90	-1	1,987	-0.05%
2022/12/09	58	21.60	31	21.53	21.05	27	1,987	1.36%
2022/12/07	10	21.05	0	0.00	20.75	10	1,869	0.53%
2022/12/06	2	21.43	0	0.00	21.05	2	1,862	0.11%
2022/12/05	0	0.00	5	21.80	21.80	-5	1,835	-0.27%
2022/12/02	1	22.00	1	21.95	21.90	0	1,826	0.00%
2022/12/01	1	22.05	1	22.20	22.25	0	1,809	0.00%
2022/11/30	3	22.30	4	21.96	22.40	-1	1,749	-0.06%
2022/11/29	0	0.00	10	20.85	20.90	-10	1,582	-0.63%
2022/11/18	2	20.70	0	0.00	20.60	2	1,623	0.12%
2022/11/17	3	20.72	1	20.60	20.80	2	1,711	0.12%
2022/11/16	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/15	1	20.90	0	0.00	20.95	1	1,745	0.06%
2022/11/10	0	0.00	1	20.60	20.60	-1	1,735	-0.06%
2022/11/09	10	20.65	7	20.60	20.60	3	1,789	0.17%
2022/11/08	1	20.40	1.5	20.57	20.40	-0.5	1,799	-0.03%
2022/11/04	0	0.00	2	20.05	20.20	-2	1,849	-0.11%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/26	0	0.00	4	20.30	20.40	-4	2,216	-0.18%
2022/10/21	1	21.35	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	20.60	1	21.30	21.60	0	2,431	0.00%
2022/10/18	0	0.00	3	20.87	21.00	-3	2,409	-0.12%
2022/10/17	1	20.10	0	0.00	20.10	1	2,454	0.04%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/09/30	5	20.55	1	20.00	20.55	4	2,985	0.13%
2022/09/29	2.1	19.90	0.1	19.95	20.15	2	3,007	0.07%
2022/09/26	2	20.88	0	0.00	20.80	2	3,003	0.07%
2022/09/22	1	21.80	0	0.00	21.95	1	3,058	0.03%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/14	5	22.90	0	0.00	23.00	5	3,120	0.16%
2022/09/13	0	0.00	55	23.15	23.15	-55	3,142	-1.75%
2022/09/12	2	22.95	1	22.90	22.90	1	3,161	0.03%
2022/09/07	4	22.13	0	0.00	22.30	4	3,200	0.12%
2022/09/06	1	22.80	0	0.00	22.60	1	3,244	0.03%
2022/09/02	2	23.00	0	0.00	23.05	2	3,277	0.06%
2022/09/01	1	23.30	0	23.40	23.40	1	3,267	0.03%
2022/08/29	0	0.00	3	23.45	23.45	-3	3,286	-0.09%
2022/08/24	1	24.35	3	24.32	24.00	-2	3,264	-0.06%
2022/08/23	0	0.00	2	23.70	23.65	-2	3,179	-0.06%
2022/08/15	0	0.00	1	23.85	23.65	-1	3,272	-0.03%
2022/08/11	0	0.00	2	23.75	23.80	-2	3,290	-0.06%
2022/08/10	2	23.43	1	23.55	23.40	1	3,308	0.03%
2022/08/09	0	0.00	1	22.50	22.65	-1	3,300	-0.03%
2022/08/04	1	21.30	0	0.00	21.25	1	3,337	0.03%
2022/08/02	2	22.45	0	0.00	22.35	2	3,461	0.06%
2022/08/01	0.1	22.70	0.1	22.70	22.75	0	3,702	0.00%
2022/07/29	0	23.03	0	0.00	22.85	0	3,934	0.00%
2022/07/28	1	22.55	1	22.95	22.75	0	3,928	0.00%
2022/07/26	1	25.25	0	0.00	25.15	1	3,718	0.03%
2022/07/25	3	25.40	3	25.35	25.35	0	3,706	0.00%
2022/07/22	6	25.29	1	25.50	25.10	5	3,773	0.13%
2022/07/20	1	25.75	1.5	25.80	25.85	-0.5	3,744	-0.01%
2022/07/15	0	0.00	1	24.55	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	1	24.10	24.35	-1	3,677	-0.03%
2022/07/13	2	23.65	3	23.70	23.60	-1	3,661	-0.03%
2022/07/12	1	22.95	0	0.00	22.40	1	3,630	0.03%
2022/07/11	0	0.00	0	24.05	23.95	0	3,584	0.00%
2022/07/08	20	24.40	0	0.00	24.25	20	3,605	0.55%
2022/07/07	5	24.05	0	0.00	24.10	5	3,651	0.14%
2022/07/06	0	0.00	20	23.60	23.60	-20	3,705	-0.54%
2022/07/04	5	24.00	0	0.00	23.75	5	3,766	0.13%
2022/07/01	16	23.96	3	23.90	23.70	13	3,809	0.34%
2022/06/30	0	0.00	21	24.72	24.75	-21	3,803	-0.55%
2022/06/29	1	25.30	2	25.35	25.15	-1	3,799	-0.03%
2022/06/28	1	25.70	0	0.00	25.70	1	3,826	0.03%
2022/06/27	0	0.00	2	25.95	25.95	-2	3,883	-0.05%
2022/06/24	1	25.30	1	25.15	25.30	0	3,909	0.00%
2022/06/23	0	0.00	3	24.30	24.55	-3	3,954	-0.08%
2022/06/17	0	0.00	7	25.49	25.50	-7	4,187	-0.17%
2022/06/15	2	26.60	1	26.40	26.55	1	4,330	0.02%
2022/06/13	2	25.85	0	0.00	25.90	2	4,398	0.05%
2022/06/09	5	26.30	0	0.00	26.35	5	4,468	0.11%
2022/06/08	0	0.00	3	26.25	26.30	-3	4,600	-0.07%
2022/06/07	0	0.00	0	26.15	26.00	0	4,654	0.00%
2022/06/02	0	0.00	0	25.95	25.65	0	4,916	0.00%
2022/06/01	1	25.85	1	25.95	25.75	0	5,046	0.00%
2022/05/31	0	0.00	0.1	25.75	25.50	-0.1	5,219	0.00%
2022/05/30	1	25.80	1	25.80	25.75	0	5,806	0.00%
2022/05/25	2	25.60	0	25.34	25.65	2	6,354	0.03%
2022/05/24	2	24.95	7.8	25.13	24.90	-5.8	6,374	-0.09%
2022/05/20	0	0.00	15	26.25	26.15	-15	6,359	-0.24%
2022/05/19	4	25.55	2	25.50	26.05	2	6,390	0.03%
2022/05/18	1	26.00	5	25.99	26.00	-4	6,387	-0.06%
2022/05/17	0	0.00	3	25.40	25.35	-3	6,376	-0.05%
2022/05/16	5	24.33	2	24.68	24.65	3	6,344	0.05%
2022/05/12	2	23.55	3	23.40	23.50	-1	6,452	-0.02%
2022/05/10	5	24.14	5	24.10	24.45	0	6,381	0.00%
2022/05/09	10	24.99	15	24.59	24.55	-5	6,286	-0.08%
2022/05/06	2	27.23	0	0.00	27.05	2	6,097	0.03%
2022/04/29	2	29.20	0	0.00	28.95	2	6,120	0.03%
2022/04/28	30	29.20	30	28.90	28.95	0	6,169	0.00%
2022/04/27	2	27.55	0	0.00	27.70	2	6,091	0.03%
2022/04/25	4	29.03	0	0.00	28.75	4	6,183	0.06%
2022/04/22	1	29.60	0	0.00	29.85	1	6,157	0.02%
2022/04/14	74	29.04	0	0.00	28.95	74	6,809	1.09%
2022/04/13	3	28.60	0	0.00	28.80	3	6,888	0.04%
2022/03/28	0	0.00	1	29.90	30.20	-1	6,913	-0.01%
2022/03/25	1	30.50	1	30.60	30.40	0	6,893	0.00%
2022/03/24	0	0.00	1	30.15	30.20	-1	6,796	-0.01%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/21	0	0.00	2	29.88	29.95	-2	6,717	-0.03%
2022/03/18	1	29.20	2	29.23	29.00	-1	6,681	-0.01%
2022/03/17	1	28.90	0	0.00	28.90	1	6,660	0.02%
2022/03/15	5	28.64	0	0.00	28.40	5	6,657	0.08%
2022/03/10	1	28.55	1	28.45	28.50	0	6,602	0.00%
2022/03/08	1	28.80	0	0.00	28.05	1	6,583	0.02%
2022/03/07	2	30.13	2	30.25	29.65	0	6,537	0.00%
2022/03/04	2	30.53	1	30.50	30.50	1	6,564	0.02%
2022/03/03	16.8	31.57	12	31.60	31.45	4.8	6,548	0.07%
2022/03/02	2	30.65	6	30.86	31.05	-4	6,038	-0.07%
2022/03/01	1	29.65	3	29.28	29.70	-2	5,686	-0.04%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	0	0.00	1	28.35	28.45	-1	5,737	-0.02%
2022/02/23	0	0.00	1	29.40	29.30	-1	5,798	-0.02%
2022/02/22	3	29.52	0	0.00	29.10	3	5,841	0.05%
2022/02/21	1	29.80	0	0.00	29.75	1	5,842	0.02%
2022/02/17	0	0.00	2	29.20	29.00	-2	6,010	-0.03%
2022/02/16	2	29.00	0	0.00	29.00	2	6,077	0.03%
2022/02/14	0	0.00	2	29.40	29.20	-2	6,166	-0.03%
2022/02/11	1	29.20	0	0.00	29.20	1	6,342	0.02%
2022/02/10	0	0.00	1	29.50	29.45	-1	6,355	-0.02%
2022/02/08	5	29.00	7	29.14	29.20	-2	6,392	-0.03%
2022/02/07	2	28.90	1	28.55	28.75	1	6,372	0.02%
2022/01/24	0	0.00	2	28.00	27.85	-2	6,458	-0.03%
2022/01/21	2	28.10	12	28.15	28.10	-10	6,530	-0.15%
2022/01/20	5	28.65	7	28.81	28.60	-2	6,595	-0.03%
2022/01/19	17	29.16	2	28.78	28.65	15	6,694	0.22%
2022/01/14	1	28.80	1	29.40	28.75	0	6,950	0.00%
2022/01/13	0	0.00	2	29.40	29.35	-2	7,102	-0.03%
2022/01/12	10	29.45	25	29.15	29.10	-15	7,191	-0.21%
2022/01/11	2	29.60	2	29.80	29.30	0	7,293	0.00%
2022/01/10	4	30.23	5	30.15	30.20	-1	7,483	-0.01%
2022/01/07	20	31.65	12	31.50	30.80	8	7,688	0.10%
2022/01/05	0	0.00	3	30.70	30.60	-3	8,095	-0.04%
2022/01/04	3	30.85	0	0.00	30.85	3	8,689	0.03%
2022/01/03	10	31.53	0	0.00	31.20	10	9,127	0.11%
2021/12/30	3	31.60	1	32.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	1	31.65	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	2	31.25	31.35	-2	10,712	-0.02%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/23	0	0.00	1	31.15	31.25	-1	12,855	-0.01%
2021/12/17	1	30.95	2	31.10	30.80	-1	18,740	-0.01%
2021/12/16	5	30.92	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0	0.00	2	31.00	31.05	-2	20,506	-0.01%
2021/12/14	2	31.15	1	31.65	31.10	1	21,861	0.00%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	4	31.60	2	31.50	31.50	2	23,910	0.01%
2021/12/09	4	32.03	0	0.00	32.05	4	24,007	0.02%
2021/12/08	0	0.00	2	32.60	32.45	-2	24,107	-0.01%
2021/12/07	1	32.00	0	0.00	32.10	1	24,142	0.00%
2021/12/03	0	0.00	11	31.99	31.85	-11	24,149	-0.05%
2021/12/02	1	31.40	0	0.00	31.35	1	24,161	0.00%
2021/12/01	4	31.53	2	31.35	31.95	2	24,094	0.01%
2021/11/30	3	31.42	6	31.94	31.40	-3	24,052	-0.01%
2021/11/29	3	31.85	0	0.00	31.90	3	23,964	0.01%
2021/11/26	0	0.00	4	33.18	33.40	-4	23,829	-0.02%
2021/11/25	2	33.05	0	0.00	33.05	2	23,805	0.01%
2021/11/24	1	33.30	2	33.00	33.55	-1	23,765	0.00%
2021/11/23	2	32.30	2	32.90	32.35	0	23,794	0.00%
2021/11/22	3	32.60	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	2	33.15	33.00	-2	23,672	-0.01%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/17	0	0.00	1	33.40	33.35	-1	23,672	0.00%
2021/11/16	4	33.09	3	33.33	33.00	1	23,674	0.00%
2021/11/15	1	33.95	0	0.00	33.95	1	23,540	0.00%
2021/11/12	0	0.00	2	34.78	34.80	-2	23,513	-0.01%
2021/11/11	28	34.85	1	35.00	34.70	27	23,516	0.11%
2021/11/10	14	35.49	9	35.64	35.35	5	23,511	0.02%
2021/11/09	5	34.50	0	0.00	34.55	5	23,255	0.02%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/11/05	1	34.15	4	34.28	34.20	-3	23,213	-0.01%
2021/11/03	2	34.40	1	34.30	34.40	1	23,181	0.00%
2021/11/01	0	0.00	2	34.63	34.45	-2	23,137	-0.01%
2021/10/29	3	34.38	4	34.49	34.40	-1	23,112	0.00%
2021/10/28	2	34.60	1	34.90	34.60	1	23,013	0.00%
2021/10/27	7	35.34	2	35.25	35.40	5	22,954	0.02%
2021/10/26	6	35.91	5	35.40	35.40	1	22,876	0.00%
2021/10/25	0	0.00	2	36.58	36.25	-2	22,792	-0.01%
2021/10/22	32	36.01	3	36.57	36.00	29	22,749	0.13%
2021/10/21	7	37.72	2	37.73	37.45	5	22,630	0.02%
2021/10/20	1	37.00	2	37.05	37.00	-1	22,522	0.00%
2021/10/19	5	37.25	2	37.13	37.35	3	22,571	0.01%
2021/10/18	7	37.84	10	38.03	37.80	-3	22,550	-0.01%
2021/10/15	4	36.73	1	36.70	36.85	3	22,358	0.01%
2021/10/14	16	35.67	16	35.83	35.90	0	22,261	0.00%
2021/10/13	6	38.45	5	38.54	37.70	1	21,920	0.00%
2021/10/12	27	38.64	35	37.84	38.00	-8	21,540	-0.04%
2021/10/08	6	39.00	2	38.90	38.70	4	21,009	0.02%
2021/10/07	30	37.52	28	37.71	38.60	2	20,791	0.01%
2021/10/06	9	37.12	11	37.43	37.05	-2	20,704	-0.01%
2021/10/05	5	36.69	2	36.38	37.80	3	20,263	0.01%
2021/10/04	6	37.44	8	36.06	35.75	-2	19,806	-0.01%
2021/10/01	13	37.96	10	38.00	36.85	3	19,614	0.02%
2021/09/30	65	39.64	65	38.91	37.70	0	19,341	0.00%
2021/09/29	99	41.43	93.1	41.45	39.90	5.9	18,976	0.03%
2021/09/28	16	40.30	25.1	40.83	41.20	-9.1	17,900	-0.05%
2021/09/27	62	40.23	104.2	40.15	39.70	-42.2	20,273	-0.21%	大賣/
2021/09/24	52	38.77	12	39.08	38.95	40	20,095	0.20%
2021/09/23	9	37.12	19	37.79	37.90	-10	19,214	-0.05%
2021/09/22	1	36.30	20	36.12	36.45	-19	18,579	-0.10%
2021/09/17	39	36.47	52	35.85	35.65	-13	18,086	-0.07%
2021/09/16	130	36.74	121	36.70	37.15	9	16,909	0.05%	大買/大賣/
2021/09/15	17	35.08	2.4	35.38	34.00	14.6	15,636	0.09%
2021/09/14	0	0.00	1	33.50	34.00	-1	15,398	-0.01%
2021/09/13	2	34.08	1	34.45	34.00	1	15,526	0.01%
2021/09/10	1	33.25	2	32.88	33.10	-1	15,655	-0.01%
2021/09/08	0	0.00	10	31.85	31.60	-10	15,992	-0.06%
2021/09/07	0	0.00	3	32.77	32.95	-3	16,689	-0.02%
2021/08/31	0	0.00	2	32.85	32.95	-2	17,576	-0.01%
2021/08/30	3	32.67	1	32.70	32.55	2	17,926	0.01%
2021/08/27	21	32.55	21	32.64	32.75	0	18,213	0.00%
2021/08/24	0	0.00	2	31.50	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	1	31.15	30.85	-1	21,719	0.00%
2021/08/18	1	30.70	0	0.00	31.25	1	22,947	0.00%
2021/08/16	0	0.00	2	31.10	30.50	-2	23,202	-0.01%
2021/08/13	0	0.00	2	32.80	32.10	-2	23,247	-0.01%
2021/08/12	1	33.20	1.2	33.16	33.30	-0.2	23,400	0.00%
2021/08/10	2	33.50	0	0.00	33.25	2	23,915	0.01%
2021/08/09	1	33.85	0	0.00	33.70	1	24,186	0.00%
2021/08/02	0	0.00	0	33.25	33.75	0	25,844	0.00%
2021/07/30	1	32.95	1	33.39	32.75	0	26,439	0.00%
2021/07/28	1	31.85	1	32.25	32.10	0	27,428	0.00%
2021/07/27	1	32.70	5	33.05	32.65	-4	28,122	-0.01%
2021/07/26	5	34.33	0	0.00	34.25	5	29,395	0.02%
2021/07/23	5	35.00	6	34.54	34.95	-1	30,292	0.00%
2021/07/22	1	33.55	0	0.00	33.55	1	30,733	0.00%
2021/07/21	2	34.20	1	35.30	33.90	1	31,155	0.00%
2021/07/20	2	34.80	4	35.45	34.80	-2	31,290	-0.01%
2021/07/19	4	36.35	1	36.50	36.50	3	31,526	0.01%
2021/07/16	0	0.00	2	36.30	36.10	-2	32,416	-0.01%
2021/07/15	2	35.65	3	36.18	36.25	-1	33,050	0.00%
2021/07/14	1	35.15	7.1	35.00	35.05	-6.1	34,334	-0.02%
2021/07/13	3	35.07	4	35.34	35.00	-1	34,887	0.00%
2021/07/12	0	0.00	4	37.70	36.55	-4	35,710	-0.01%
2021/07/09	8	37.03	4	37.70	37.00	4	36,360	0.01%
2021/07/08	4	37.45	1	37.45	37.45	3	36,740	0.01%
2021/07/07	11.1	37.91	4	38.08	37.70	7.1	37,114	0.02%
2021/07/06	13.2	39.67	4	39.24	39.60	9.2	36,992	0.02%
2021/07/05	77	39.63	83	39.64	39.10	-6	36,582	-0.02%
2021/07/02	73	42.66	70	43.18	38.00	3	35,624	0.01%
2021/07/01	0	0.00	20.3	40.33	40.80	-20.3	32,131	-0.06%
2021/06/30	11	36.42	36.3	36.69	37.10	-25.3	31,205	-0.08%
2021/06/29	50	36.49	13	36.68	36.30	37	30,938	0.12%
2021/06/28	0.9	36.20	0	0.00	36.40	0.9	30,515	0.00%
2021/06/24	1	36.00	7	35.79	36.30	-6	30,419	-0.02%
2021/06/23	9	36.14	3	36.08	35.55	6	30,216	0.02%
2021/06/22	3	34.88	6	35.16	35.00	-3	29,952	-0.01%
2021/06/21	6.1	34.25	1	34.40	34.10	5.1	29,728	0.02%
2021/06/18	3.1	36.13	36	36.27	35.80	-32.9	29,486	-0.11%
2021/06/17	3	36.65	42	36.52	36.85	-39	29,354	-0.13%
2021/06/16	3	37.28	17.1	36.87	36.30	-14.1	29,221	-0.05%
2021/06/15	15	35.67	1	36.15	35.85	14	28,506	0.05%
2021/06/11	46	35.60	7	35.86	35.75	39	28,550	0.14%
2021/06/10	36	35.87	4	35.63	35.95	32	28,699	0.11%
2021/06/09	13	37.36	25	36.38	36.25	-12	28,751	-0.04%
2021/06/08	6	37.45	0	0.00	37.20	6	28,929	0.02%
2021/06/07	10	38.41	15	38.38	38.15	-5	29,315	-0.02%
2021/06/04	4	38.48	0	0.00	38.25	4	29,199	0.01%
2021/06/03	7	39.20	40.5	39.07	39.00	-33.5	29,262	-0.11%
2021/06/02	78	38.90	68.6	39.48	37.70	9.4	28,922	0.03%
2021/06/01	36	36.35	2	36.23	36.50	34	27,258	0.12%
2021/05/31	56	36.86	175	36.30	36.30	-119	27,050	-0.44%	大賣/鉅額交易
2021/05/28	144	34.42	48	34.16	34.20	96	26,387	0.36%	大買/
2021/05/27	4	33.20	1	33.80	33.05	3	26,125	0.01%
2021/05/26	37	34.97	3	33.93	33.70	34	25,938	0.13%
2021/05/25	12	33.17	10	34.02	34.45	2	25,343	0.01%
2021/05/24	12	31.43	3	31.65	31.35	9	25,296	0.04%
2021/05/21	3	31.20	1	30.75	31.55	2	25,265	0.01%
2021/05/19	15	31.20	24	31.83	31.60	-9	25,136	-0.04%
2021/05/18	10	30.23	1	30.40	30.90	9	24,986	0.04%
2021/05/17	25	29.51	27	28.20	28.10	-2	24,875	-0.01%
2021/05/14	10	31.15	0	31.30	31.20	10	24,620	0.04%
2021/05/13	13	29.20	36	29.39	29.80	-23	24,303	-0.09%
2021/05/11	1	33.70	10	33.55	33.85	-9	23,736	-0.04%
2021/05/10	2.6	36.10	4	36.33	36.25	-1.4	23,436	-0.01%
2021/05/07	24.4	35.93	40	36.43	36.10	-15.6	23,217	-0.07%
2021/05/06	13	36.69	3	38.12	37.00	10	22,688	0.04%
2021/05/05	12	35.98	12	36.20	35.90	0	22,513	0.00%
2021/05/04	18	35.51	1	35.10	35.10	17	22,098	0.08%
2021/05/03	78	41.52	63	40.98	39.00	15	21,523	0.07%
2021/04/29	24	40.64	14.2	40.52	41.35	9.8	20,315	0.05%
2021/04/28	13	38.27	12.9	37.46	37.60	0.1	19,398	0.00%
2021/04/27	10	36.33	1	36.10	37.15	9	19,018	0.05%
2021/04/26	1	36.85	28	37.05	37.40	-27	18,623	-0.14%
2021/04/23	29	35.38	10	34.70	36.05	19	18,461	0.10%
2021/04/22	11	37.30	64	38.18	36.40	-53	18,361	-0.29%
2021/04/21	22	37.53	90	37.34	37.20	-68	17,484	-0.39%
2021/04/20	23	37.32	110.2	37.46	37.15	-87.2	16,836	-0.52%	大賣/
2021/04/19	97	37.31	13.6	37.71	38.75	83.4	15,642	0.53%
2021/04/16	17	33.49	20	34.37	35.25	-3	14,910	-0.02%
2021/04/15	23	31.38	32.2	31.64	32.05	-9.2	13,874	-0.07%
2021/04/14	59	30.38	65	29.93	29.15	-6	13,338	-0.04%
2021/04/13	110	29.93	50	28.32	28.80	60	12,951	0.46%	大買/
2021/04/12	0	0.00	18	28.18	28.75	-18	12,421	-0.14%
2021/04/09	5	26.15	1	26.20	26.15	4	12,234	0.03%
2021/04/08	0	0.00	2	25.50	25.65	-2	12,313	-0.02%
2021/04/07	13	25.97	0	0.00	25.85	13	12,564	0.10%
2021/04/06	0	0.00	2	26.28	26.40	-2	12,562	-0.02%
2021/04/01	0	0.00	4	25.59	25.60	-4	12,538	-0.03%
2021/03/31	4	25.28	10	25.25	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	5	25.20	25.20	-5	12,840	-0.04%
2021/03/29	0	0.00	21	24.95	24.95	-21	13,816	-0.15%
2021/03/26	0	0.00	10	24.45	24.65	-10	15,252	-0.07%
2021/03/25	5	24.15	1	24.15	24.00	4	15,354	0.03%
2021/03/23	0	0.00	20	24.20	23.80	-20	15,387	-0.13%
2021/03/22	21	23.86	2	24.18	24.15	19	15,412	0.12%
2021/03/19	2	23.95	0	0.00	23.95	2	15,544	0.01%
2021/03/18	0	0.00	1	24.30	24.20	-1	15,626	-0.01%
2021/03/17	2	24.45	11	24.61	24.15	-9	15,673	-0.06%
2021/03/16	1	24.60	3	24.93	24.60	-2	15,624	-0.01%
2021/03/15	10	25.59	35	25.49	25.80	-25	15,413	-0.16%
2021/03/12	1	24.30	37.9	24.72	25.30	-36.9	15,193	-0.24%
2021/03/11	4	23.73	43.2	24.34	24.45	-39.2	15,074	-0.26%
2021/03/10	7	23.09	66	23.24	23.30	-59	14,761	-0.40%
2021/03/09	32	23.04	0	0.00	22.70	32	14,550	0.22%
2021/03/08	122	22.97	115	23.01	23.25	7	14,315	0.05%	大買/大賣/
2021/03/05	5	22.00	10	21.90	21.70	-5	13,831	-0.04%
2021/03/04	9	22.16	2	22.30	22.25	7	13,912	0.05%
2021/03/02	4	21.95	0	0.00	21.65	4	14,023	0.03%
2021/02/26	2	22.00	0	0.00	22.15	2	14,132	0.01%
2021/02/24	7	21.97	0	0.00	21.65	7	14,774	0.05%
2021/02/23	0	0.00	7	22.26	22.25	-7	14,872	-0.05%
2021/02/22	2	21.90	4	21.91	21.90	-2	14,791	-0.01%
2021/02/19	2	21.90	0	0.00	21.90	2	14,809	0.01%
2021/02/18	15	21.99	1	22.10	21.75	14	14,865	0.09%
2021/02/17	2	21.50	2	21.30	21.50	0	15,052	0.00%
2021/02/03	0	0.00	10	21.10	21.05	-10	15,936	-0.06%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	1	20.40	20.40	-1	16,283	-0.01%
2021/01/29	0	0.00	3	20.10	20.10	-3	16,551	-0.02%
2021/01/27	0	0.00	13	20.73	20.60	-13	16,551	-0.08%
2021/01/26	0	0.00	5	19.77	19.75	-5	16,437	-0.03%
2021/01/21	2	18.65	1	18.99	18.70	1	16,443	0.01%
2021/01/19	0	0.00	30	19.80	19.70	-30	16,937	-0.18%
2021/01/18	1	19.95	0	0.00	20.00	1	17,350	0.01%
2021/01/15	15	20.27	1	20.35	20.70	14	17,316	0.08%
2021/01/14	3	21.20	1	21.25	21.20	2	17,192	0.01%
2021/01/13	2	21.80	10	21.55	21.70	-8	17,145	-0.05%
2021/01/12	15	21.45	2	21.40	21.50	13	17,124	0.08%
2021/01/07	21	22.69	17	22.69	22.60	4	17,083	0.02%
2021/01/06	1	22.50	2	22.30	22.05	-1	16,947	-0.01%
2021/01/04	4	22.91	2	23.10	22.95	2	17,103	0.01%
2020/12/31	21	22.50	12	22.50	22.60	9	16,890	0.05%
2020/12/30	3	22.25	3	22.57	22.15	0	16,704	0.00%
2020/12/29	1	21.95	15	21.95	21.95	-14	16,457	-0.09%
2020/12/25	6	21.74	0	0.00	21.90	6	16,215	0.04%
2020/12/24	0	0.00	8	21.38	21.90	-8	16,067	-0.05%
2020/12/23	21	22.03	25	21.97	21.00	-4	15,843	-0.03%
2020/12/22	28	22.77	52	22.35	21.45	-24	15,000	-0.16%
2020/12/21	1	20.40	0	0.00	20.75	1	13,652	0.01%
2020/12/18	0	0.00	2	20.30	20.30	-2	13,650	-0.01%
2020/12/17	1	20.45	2	20.40	20.40	-1	13,776	-0.01%
2020/12/16	0	0.00	4	20.55	20.65	-4	13,962	-0.03%
2020/12/15	4	20.54	0	0.00	20.55	4	14,724	0.03%
2020/12/14	1	20.75	0	0.00	20.65	1	16,035	0.01%
2020/12/09	7	20.36	6	20.40	20.45	1	16,208	0.01%
2020/12/08	10	20.53	2	20.70	20.50	8	16,748	0.05%
2020/12/07	16	20.83	157	21.38	20.65	-141	17,595	-0.80%	大賣/鉅額交易
2020/12/04	161	20.50	11	20.45	20.65	150	18,007	0.83%	大買/鉅額交易
2020/12/03	0	0.00	6	20.02	19.85	-6	18,221	-0.03%
2020/11/30	0	0.00	1	20.00	19.90	-1	18,901	-0.01%
2020/11/27	1	19.85	2	20.00	19.85	-1	18,820	-0.01%
2020/11/25	11	20.43	1	20.35	20.10	10	18,576	0.05%
2020/11/24	3	20.27	3	20.52	20.20	0	18,379	0.00%
2020/11/23	0	0.00	19	20.78	20.90	-19	17,947	-0.11%
2020/11/20	0	0.00	2	19.73	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	2	19.20	19.00	-2	17,286	-0.01%
2020/11/18	1	18.95	2.1	19.31	19.00	-1.1	17,220	-0.01%
2020/11/17	1	18.50	10.2	19.07	19.10	-9.2	17,149	-0.05%
2020/11/16	14	18.74	6	18.77	18.70	8	17,023	0.05%
2020/11/13	5	19.46	0	0.00	19.25	5	16,657	0.03%
2020/11/12	15	19.85	8	20.14	19.60	7	16,513	0.04%
2020/11/11	4	19.85	5	19.83	20.00	-1	16,366	-0.01%
2020/11/10	2	19.35	6	19.12	19.10	-4	15,820	-0.03%
2020/11/09	1	19.10	0	0.00	19.10	1	15,591	0.01%
2020/11/06	3	18.65	26	18.99	19.00	-23	15,226	-0.15%
2020/11/05	3	18.15	3	18.43	18.30	0	14,840	0.00%
2020/11/04	4	18.13	0	0.00	18.10	4	14,739	0.03%
2020/11/03	4	18.44	11	18.47	18.60	-7	14,574	-0.05%
2020/11/02	0	0.00	6	17.87	17.95	-6	14,306	-0.04%
2020/10/30	1	18.20	1	17.65	17.65	0	14,143	0.00%
2020/10/29	22	18.14	20	18.45	17.95	2	13,990	0.01%
2020/10/28	3	18.25	21	18.21	18.20	-18	13,767	-0.13%
2020/10/27	11	18.36	3	18.50	18.50	8	13,405	0.06%
2020/10/26	1	18.20	6.1	18.03	17.95	-5.1	12,908	-0.04%
2020/10/23	0	0.00	2	17.18	17.15	-2	12,334	-0.02%
2020/10/22	55	16.99	57	17.08	17.15	-2	12,219	-0.02%
2020/10/21	0	0.00	2	16.55	16.85	-2	12,048	-0.02%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	5	16.55	0	0.00	16.45	5	11,877	0.04%
2020/10/14	0	0.00	0.1	16.30	16.40	-0.1	11,511	0.00%
2020/10/13	11	16.78	19	16.73	16.25	-8	11,336	-0.07%
2020/10/12	3	16.10	2	16.20	16.20	1	10,910	0.01%
2020/10/07	2	16.45	2	16.45	16.45	0	10,815	0.00%
2020/10/06	20	16.50	9	16.32	16.50	11	10,738	0.10%
2020/10/05	3	16.10	20	15.93	16.25	-17	10,644	-0.16%
2020/09/30	20	15.63	0	0.00	15.70	20	10,605	0.19%
2020/09/28	1	15.90	0	0.00	16.00	1	10,516	0.01%
2020/09/25	4	15.63	0	0.00	15.60	4	10,431	0.04%
2020/09/24	24	16.16	21	16.25	16.00	3	10,168	0.03%
2020/09/23	1	16.25	58	16.83	16.25	-57	9,913	-0.57%
2020/09/22	5	17.15	0	0.00	17.00	5	9,673	0.05%
2020/09/21	5	17.22	0	0.00	17.10	5	9,469	0.05%
2020/09/18	38	17.59	23.2	17.56	17.50	14.8	9,205	0.16%
2020/09/17	52	17.40	69	17.46	17.55	-17	8,368	-0.20%
2020/09/16	1	16.20	3	15.80	16.20	-2	6,853	-0.03%
2020/09/15	26	16.10	20.2	15.77	16.25	5.8	6,847	0.08%
2020/09/14	4	15.94	3	16.00	15.90	1	6,652	0.02%
2020/09/11	2	16.75	26	16.79	16.20	-24	6,375	-0.38%
2020/09/10	26	17.07	163.1	16.47	17.20	-137.1	5,752	-2.38%	大賣/鉅額交易
2020/09/09	22	15.97	434	16.00	16.15	-412	4,808	-8.57%	大賣/鉅額交易
2020/09/08	30	15.35	196	15.40	15.30	-166	4,004	-4.14%	大賣/鉅額交易
2020/09/07	33	15.06	132	15.22	15.25	-99	3,496	-2.83%	大賣/
2020/09/04	1	13.60	0	0.00	13.90	1	2,763	0.04%
2020/09/03	15	13.83	1	13.60	13.80	14	2,682	0.52%
2020/09/02	1	13.35	11	13.27	13.45	-10	2,510	-0.40%
2020/08/31	10	13.08	0	0.00	13.00	10	2,447	0.41%
2020/08/28	0	0.00	5	13.00	12.90	-5	2,420	-0.21%
2020/08/17	5	13.30	0	0.00	13.35	5	2,223	0.22%
2020/08/14	0	0.00	2	12.45	12.45	-2	2,021	-0.10%
2020/08/11	9	12.25	0	0.00	12.20	9	2,127	0.42%
2020/08/05	2	11.50	0	0.00	11.55	2	2,107	0.09%
2020/08/03	8	11.38	0	0.00	11.40	8	2,134	0.37%
2020/07/31	0	11.50	0	0.00	11.50	0	2,149	0.00%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/28	6	11.23	0	0.00	11.20	6	2,231	0.27%
2020/07/22	0	0.00	10	12.50	12.55	-10	2,282	-0.44%
2020/07/17	1	12.55	0	0.00	12.50	1	2,338	0.04%
2020/07/09	0	0.00	1	12.80	12.60	-1	2,418	-0.04%
2020/07/08	4	12.56	0	0.00	12.50	4	2,413	0.17%
2020/06/22	0	0.00	1	12.90	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	3	12.27	12.10	-3	2,506	-0.12%
2020/06/17	2	12.10	0	0.00	12.05	2	2,586	0.08%
2020/06/15	0	0.00	10	11.70	11.70	-10	2,706	-0.37%
2020/06/11	1	12.10	0	0.00	12.10	1	2,687	0.04%
2020/06/09	0	0.00	12	12.50	12.60	-12	2,721	-0.44%
2020/06/08	2	12.35	1	12.45	12.50	1	2,713	0.04%
2020/06/04	10	12.25	0	0.00	12.20	10	2,662	0.38%
2020/05/26	15	12.00	0	0.00	11.95	15	2,603	0.58%
2020/05/25	1	11.85	0	0.00	11.90	1	2,594	0.04%
2020/05/22	0	0.00	35	12.08	11.90	-35	2,597	-1.35%
2020/05/21	5	12.20	1	12.10	12.25	4	2,576	0.16%
2020/05/20	1	12.20	0	0.00	12.20	1	2,554	0.04%
2020/05/19	30	12.38	0	0.00	12.40	30	2,509	1.20%
2020/05/14	0	0.00	1	11.90	11.85	-1	2,390	-0.04%
2020/05/13	1	12.05	0	0.00	12.05	1	2,390	0.04%
2020/05/11	0	0.00	1	12.25	12.15	-1	2,353	-0.04%
2020/05/08	1	12.15	1	12.35	12.15	0	2,336	0.00%
2020/05/07	1	12.25	0	0.00	12.25	1	2,322	0.04%
2020/04/23	1	11.85	1	11.80	11.80	0	2,168	0.00%
2020/04/22	2	10.68	0	0.00	11.00	2	2,081	0.10%
2020/04/21	6	10.99	0	0.00	10.85	6	2,070	0.29%
2020/04/20	0	0.00	10	11.35	11.40	-10	2,023	-0.49%
2020/04/17	0	0.00	1	11.40	11.45	-1	2,022	-0.05%
2020/04/16	1	11.30	0	0.00	11.30	1	1,987	0.05%
2020/04/10	0	0.00	3	10.95	10.95	-3	1,922	-0.16%
2020/04/09	0	0.00	5	10.60	10.75	-5	1,925	-0.26%
2020/04/08	0	0.00	3	10.60	10.65	-3	1,908	-0.16%
2020/04/07	1	10.20	0	0.00	10.30	1	1,874	0.05%
2020/04/06	3	10.05	0	0.00	10.00	3	1,846	0.16%
2020/04/01	3	9.98	0	0.00	10.10	3	1,822	0.16%
2020/03/31	1	9.98	0	0.00	10.05	1	1,818	0.05%
2020/03/30	5	9.85	0	0.00	9.93	5	1,816	0.28%
2020/03/26	3	9.57	0	0.00	9.55	3	1,782	0.17%
2020/03/25	0	0.00	2	9.44	9.70	-2	1,788	-0.11%
2020/03/24	0.2	8.90	1	8.62	8.90	-0.8	1,767	-0.04%
2020/03/23	1	8.21	0	0.00	8.25	1	1,763	0.06%
2020/03/20	9	8.87	0	0.00	8.73	9	1,761	0.51%
2020/03/19	13	8.63	0	0.00	8.55	13	1,720	0.76%
2020/03/17	3	9.67	0	0.00	9.64	3	1,739	0.17%
2020/03/16	1	10.15	0	0.00	10.00	1	1,754	0.06%
2020/03/13	1	9.98	0	0.00	10.45	1	1,793	0.06%
2020/03/12	3	10.85	0	0.00	10.75	3	1,721	0.17%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/06	0	0.00	400	12.22	12.10	-400	1,595	-25.07%	大賣/鉅額交易
2020/03/05	0	0.00	1	12.25	12.25	-1	1,569	-0.06%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/20	0	0.00	2	12.45	12.40	-2	1,611	-0.12%
2020/02/19	0	0.00	1	12.35	12.45	-1	1,616	-0.06%
2020/02/13	0	0.00	1	12.45	12.35	-1	1,688	-0.06%
2020/02/12	2	12.38	0	0.00	12.35	2	1,723	0.12%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/02/03	2	12.25	0	0.00	12.30	2	2,168	0.09%
2020/01/30	4	12.64	0	0.00	12.55	4	2,176	0.18%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/17	0	0.00	0.8	13.65	13.70	-0.8	2,155	-0.04%
2020/01/14	0	0.00	1	13.80	13.90	-1	2,153	-0.05%
2020/01/13	1	13.80	0	0.00	13.80	1	2,154	0.05%
2020/01/03	10	14.00	0	0.00	14.05	10	2,119	0.47%
2020/01/02	0	0.00	2.3	13.95	14.00	-2.3	2,107	-0.11%
2019/12/27	0	0.00	3	14.00	14.00	-3	2,082	-0.14%
2019/12/26	0	0.00	0.4	13.85	13.95	-0.4	2,080	-0.02%
2019/12/23	0	0.00	2	14.00	13.95	-2	2,102	-0.10%
2019/12/19	0	0.00	12	14.15	14.25	-12	2,079	-0.58%
2019/12/18	1	14.50	7	14.54	14.50	-6	2,049	-0.29%
2019/12/17	0	0.00	7	14.49	14.50	-7	2,011	-0.35%
2019/12/16	2	14.20	5	14.25	14.25	-3	1,936	-0.15%
2019/12/12	3	14.25	3	14.05	14.05	0	1,941	0.00%
2019/12/11	0	0.00	2	14.03	13.95	-2	2,083	-0.10%
2019/12/10	1	13.90	0	0.00	13.95	1	2,068	0.05%
2019/12/06	1	13.55	0	0.00	13.60	1	2,023	0.05%
2019/11/28	12	13.70	0	0.00	13.70	12	2,145	0.56%
2019/11/26	5	13.55	0	0.00	13.50	5	2,134	0.23%
2019/11/25	12	13.30	0	0.00	13.35	12	2,119	0.57%
2019/11/14	3	13.30	0	0.00	13.30	3	2,290	0.13%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	5	14.20	14.25	-5	2,168	-0.23%
2019/11/05	0	0.00	5	13.95	13.90	-5	2,008	-0.25%
2019/11/01	2	13.50	10	13.50	13.60	-8	1,857	-0.43%
2019/10/24	0	0.00	1	12.80	13.00	-1	1,725	-0.06%
2019/10/18	20	12.55	0	0.00	12.55	20	1,739	1.15%
2019/10/09	5	12.70	0	0.00	12.70	5	1,713	0.29%
2019/10/08	0	0.00	2	12.85	12.80	-2	1,715	-0.12%
2019/10/07	1	12.60	0	0.00	12.70	1	1,704	0.06%
2019/10/04	11	12.61	1	12.70	12.70	10	1,706	0.59%
2019/10/03	15	12.62	0	0.00	12.75	15	1,698	0.88%
2019/10/01	11	12.80	10	12.85	12.85	1	1,705	0.06%
2019/09/27	35	12.96	0	0.00	12.90	35	1,690	2.07%
2019/09/26	0	0.00	1	13.25	13.25	-1	1,678	-0.06%
2019/09/25	10	13.00	1	13.15	13.15	9	1,674	0.54%
2019/09/24	5	13.05	0	0.00	13.00	5	1,656	0.30%
2019/09/23	6	13.06	0	0.00	13.10	6	1,643	0.37%
2019/09/20	16	13.05	0	0.00	13.15	16	1,630	0.98%
2019/09/19	60	13.01	1	13.05	13.10	59	1,623	3.63%
2019/09/18	51	13.20	0	0.00	13.20	51	1,597	3.19%
2019/09/16	130	13.56	124	13.67	13.55	6	1,520	0.39%	大買/大賣/
2019/09/12	100	12.88	0	0.00	13.10	100	1,298	7.70%
2019/09/11	200	12.89	0	0.00	12.90	200	1,273	15.70%	大買/鉅額交易
2019/09/06	1	12.80	1	12.80	12.80	0	1,234	0.00%
2019/08/30	0	0.00	1	12.55	12.65	-1	1,083	-0.09%
2019/08/28	5	12.45	0	0.00	12.50	5	1,046	0.48%
2019/08/27	5	12.55	0	0.00	12.55	5	1,038	0.48%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/21	5	12.20	1	12.30	12.25	4	972	0.41%
2019/08/20	5	12.20	0	0.00	12.35	5	972	0.51%
2019/08/16	0	0.00	0	12.00	12.05	0	872	0.00%
2019/08/12	1	11.60	0	0.00	11.65	1	834	0.12%
2019/08/05	15	11.85	0	0.00	11.70	15	839	1.79%
2019/08/02	5	11.85	0	0.00	11.90	5	827	0.60%
2019/07/30	5	12.00	0	0.00	12.05	5	811	0.62%
2019/07/29	0	0.00	10	12.05	12.10	-10	817	-1.22%
2019/07/24	0	0.00	8	12.05	12.05	-8	795	-1.01%
2019/07/17	5	12.15	0	0.00	12.15	5	774	0.65%
2019/07/16	1	12.15	0	0.00	12.10	1	762	0.13%
2019/07/15	1	12.05	0	0.00	12.05	1	759	0.13%
2019/07/10	5	11.95	0	0.00	12.05	5	788	0.63%
2019/07/09	5	12.05	5	12.00	12.05	0	796	0.00%
2019/07/08	15	12.03	0	0.00	12.05	15	798	1.88%
2019/07/05	5	12.10	0	0.00	12.15	5	805	0.62%
2019/06/27	0	0.00	2	11.80	11.80	-2	793	-0.25%
2019/06/25	5	11.80	0	0.00	11.75	5	795	0.63%
2019/06/21	5	11.65	0	0.00	11.65	5	789	0.63%
2019/06/14	0	0.00	2.4	11.74	11.75	-2.4	788	-0.30%
2019/06/12	15	11.70	0	0.00	11.75	15	799	1.88%
2019/06/10	5	11.70	0	0.00	11.70	5	819	0.61%
2019/06/06	5	11.80	0	0.00	11.80	5	813	0.61%
2019/06/03	20	11.90	0	0.00	11.90	20	832	2.40%
2019/05/17	0	0.00	5	11.80	11.70	-5	807	-0.62%
2019/05/15	0	0.00	8	11.75	11.75	-8	825	-0.97%
2019/05/13	0	0.00	6	11.72	11.60	-6	863	-0.69%
2019/04/19	0	0.00	0.4	11.90	11.95	-0.4	805	-0.05%
2019/04/15	0	0.00	2	12.00	12.05	-2	788	-0.25%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/04/10	2	12.00	0	0.00	12.00	2	769	0.26%
2019/03/26	0	0.00	5	12.00	12.00	-5	752	-0.66%
2019/03/18	0	0.00	1	12.05	12.10	-1	723	-0.14%
2019/03/15	1	12.00	0	0.00	12.00	1	721	0.14%
2019/03/12	0	0.00	1	12.15	12.20	-1	730	-0.14%
2019/03/11	2	12.13	0	0.00	12.10	2	749	0.27%
2019/03/08	4	12.20	0	0.00	12.20	4	758	0.53%
2019/03/07	2	12.23	0	0.00	12.20	2	799	0.25%
2019/02/25	5	12.35	0	0.00	12.30	5	771	0.65%
2019/02/15	5	12.20	0	0.00	12.20	5	775	0.64%
2019/02/14	5	12.35	0	0.00	12.35	5	769	0.65%
2019/02/13	0	0.00	2.2	12.39	12.40	-2.2	753	-0.29%
2019/02/12	2	11.85	0	0.00	11.95	2	721	0.28%
2019/02/11	0	0.00	1	11.85	11.85	-1	721	-0.14%
2019/01/24	10	11.75	0	0.00	11.70	10	744	1.34%
2019/01/21	6	11.91	0	11.90	11.95	6	745	0.80%
2019/01/08	10	11.80	0	0.00	11.75	10	802	1.25%
2018/12/14	0	0.00	2	12.20	12.20	-2	956	-0.21%
2018/12/10	5	12.05	0	0.00	12.15	5	962	0.52%
2018/12/05	5	12.35	0	0.00	12.35	5	960	0.52%
2018/12/04	4.2	12.26	0	0.00	12.50	4.2	961	0.44%
2018/11/30	10	11.70	1	12.50	11.70	9	931	0.97%
2018/11/29	6	12.40	0	0.00	12.40	6	891	0.67%
2018/11/28	5	12.50	1	12.50	12.50	4	880	0.45%
2018/11/27	6	12.48	0	0.00	12.40	6	880	0.68%
2018/11/26	1	12.60	0	0.00	12.70	1	877	0.11%
2018/11/23	4	12.50	0	0.00	12.55	4	879	0.45%
2018/11/22	1	12.80	0	0.00	12.65	1	880	0.11%
2018/11/21	4	12.65	1	12.95	12.80	3	885	0.34%
2018/11/16	2	12.80	0	0.00	12.80	2	879	0.23%
2018/11/15	1	12.80	1	13.00	12.80	0	890	0.00%
2018/11/14	5	12.45	0.1	12.50	12.45	4.9	851	0.58%
2018/11/13	2	12.30	0	0.00	12.60	2	852	0.23%
2018/11/12	0	0.00	3	12.63	12.65	-3	849	-0.35%
2018/11/09	15	12.53	0	0.00	12.55	15	849	1.76%
2018/11/07	5	12.39	0	0.00	12.45	5	839	0.60%
2018/11/05	0	0.00	16.2	11.90	11.90	-16.2	824	-1.97%
2018/11/01	10	11.85	0	0.00	11.85	10	820	1.22%
2018/10/05	5	13.65	1	13.70	13.60	4	698	0.57%
2018/10/02	0.7	14.10	1	14.10	14.00	-0.3	663	-0.05%
2018/10/01	2	14.05	0	0.00	14.10	2	657	0.30%
2018/09/27	1	14.15	0	0.00	14.10	1	668	0.15%
2018/09/26	0	0.00	2	14.20	14.20	-2	664	-0.30%
2018/09/14	1	13.75	0	0.00	13.75	1	637	0.16%
2018/09/13	0.8	13.80	0	0.00	13.75	0.8	672	0.12%
2018/09/06	0	0.00	2	13.70	13.70	-2	659	-0.30%
2018/09/05	0	0.00	0.1	13.70	13.75	-0.1	656	-0.02%
2018/09/03	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/08/30	0	0.00	2	13.83	13.85	-2	716	-0.28%
2018/08/29	1	13.80	0	0.00	13.80	1	720	0.14%
2018/08/28	0	0.00	1.5	13.80	13.85	-1.5	728	-0.20%
2018/08/22	20	13.58	10	13.55	13.75	10	763	1.31%
2018/08/06	10	13.75	0	0.00	13.75	10	905	1.10%
2018/08/02	10	13.90	0	0.00	13.80	10	933	1.07%
2018/07/30	0	0.00	1	13.80	13.80	-1	946	-0.11%
2018/07/27	1	13.75	0	0.00	13.75	1	947	0.11%
2018/07/26	10	13.65	1	13.75	13.80	9	946	0.95%
2018/07/06	60	13.74	0	0.00	13.65	60	1,064	5.63%
2018/07/05	11	13.95	0	0.00	13.95	11	1,056	1.04%
2018/07/03	10	14.00	0	0.00	14.05	10	1,070	0.93%
2018/06/29	0	0.00	1	14.10	14.15	-1	1,086	-0.09%
2018/06/28	10	13.95	0	0.00	14.00	10	1,085	0.92%
2018/06/27	31	14.00	2.2	14.00	14.00	28.8	1,089	2.65%
2018/06/26	40	14.14	0	0.00	14.10	40	1,076	3.72%
2018/06/25	20	14.25	0	0.00	14.25	20	1,064	1.88%
2018/06/22	145	14.38	0	0.00	14.30	145	1,065	13.61%	大買/鉅額交易
2018/06/21	10	14.50	0	0.00	14.55	10	1,040	0.96%
2018/06/20	40	14.51	0	0.00	14.50	40	1,061	3.77%
2018/06/19	40	14.55	0	0.00	14.55	40	1,059	3.78%
2018/06/12	3	14.75	5	14.80	14.80	-2	1,072	-0.19%
2018/06/05	1	14.75	1	14.85	14.65	0	1,104	0.00%
2018/06/01	1	14.90	20	14.80	14.90	-19	1,101	-1.73%
2018/05/30	20	14.55	0	0.00	14.65	20	1,092	1.83%
2018/05/29	0	0.00	1	14.75	14.65	-1	1,092	-0.09%
2018/05/28	1	14.70	3	14.80	14.70	-2	1,099	-0.18%
2018/05/25	0	0.00	1	15.00	14.85	-1	1,129	-0.09%
2018/05/24	1	14.90	0	0.00	14.90	1	1,135	0.09%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/05/18	0	0.00	221	15.23	15.15	-221	1,158	-19.07%	大賣/鉅額交易
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/09	5	14.50	0.7	14.45	14.50	4.3	1,182	0.37%
2018/05/07	10	14.50	0	0.00	14.50	10	1,224	0.82%
2018/05/04	1	14.55	0	0.00	14.50	1	1,240	0.08%
2018/04/30	1	14.45	0	0.00	14.45	1	1,305	0.08%
2018/04/27	20	14.35	0	0.00	14.35	20	1,361	1.47%
2018/04/26	10	14.35	0	0.00	14.35	10	1,431	0.70%
2018/04/25	20	14.38	0	0.00	14.40	20	1,481	1.35%
2018/04/24	20	14.45	0	0.00	14.45	20	1,505	1.33%
2018/04/20	0	0.00	1	14.80	14.65	-1	1,551	-0.06%
2018/04/19	4	14.66	1	14.60	14.60	3	1,571	0.19%
2018/04/18	2	14.48	0	0.00	14.50	2	1,610	0.12%
2018/04/17	30	14.60	0	0.00	14.55	30	1,645	1.82%
2018/04/16	10	14.80	0	0.00	14.80	10	1,808	0.55%
2018/04/03	31	14.45	0	0.00	14.55	31	2,062	1.50%
2018/03/31	20	14.58	0	0.00	14.55	20	2,302	0.87%
2018/03/29	20	14.55	0	0.00	14.55	20	2,480	0.81%
2018/03/26	0	0.00	1	14.50	14.55	-1	2,619	-0.04%
2018/03/23	31	14.55	0	0.00	14.60	31	2,683	1.16%
2018/03/22	0	0.00	1	14.90	14.80	-1	2,691	-0.04%
2018/03/21	1	14.80	0	0.00	14.80	1	2,733	0.04%
2018/03/19	0	0.00	10	14.90	14.90	-10	3,024	-0.33%
2018/03/16	0	0.00	6.2	14.88	14.85	-6.2	3,054	-0.20%
2018/03/14	2	15.25	0	0.00	15.10	2	3,114	0.06%
2018/03/13	1	15.25	0	0.00	15.30	1	3,139	0.03%
2018/03/12	0	0.00	5	15.10	15.20	-5	3,213	-0.16%
2018/03/02	0	0.00	1	15.00	15.00	-1	3,570	-0.03%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/26	0	0.00	2	15.10	15.10	-2	3,561	-0.06%
2018/02/06	8	14.89	0	0.00	14.55	8	3,611	0.22%
2018/01/30	3	15.60	0	0.00	15.60	3	3,701	0.08%
2018/01/29	3	15.75	0	0.00	15.75	3	3,750	0.08%
2018/01/25	10	15.90	0	0.00	15.90	10	3,725	0.27%
2018/01/24	0	0.00	0.2	15.75	15.80	-0.2	3,705	-0.01%
2018/01/23	9	15.62	0	0.00	15.65	9	3,685	0.24%
2018/01/19	4	16.05	0	0.00	15.90	4	3,588	0.11%
2018/01/18	0	0.00	41.6	16.15	16.15	-41.6	3,543	-1.17%
2018/01/16	2.8	16.25	0	0.00	16.30	2.8	3,500	0.08%
2018/01/15	42	16.54	0	0.00	16.35	42	3,471	1.21%
2018/01/12	20	16.60	0	0.00	16.45	20	3,455	0.58%
2018/01/11	10	16.55	0	0.00	16.55	10	3,407	0.29%
2018/01/10	20	16.75	10	16.80	16.70	10	3,365	0.30%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%