上曜 (1316)-國票-中和券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	17.98	0	0.00	18.05	20	27,471	0.07%
2024/05/22	1	18.30	5	18.42	18.45	-4	28,083	-0.01%
2024/05/21	10	18.30	0	0.00	18.40	10	28,844	0.03%
2024/05/17	0	0.00	3	19.05	18.95	-3	30,583	-0.01%
2024/05/14	1	18.95	1	19.10	18.90	0	31,028	0.00%
2024/05/13	11	18.90	2	19.20	18.95	9	30,982	0.03%
2024/05/10	5	19.21	0	0.00	19.10	5	30,904	0.02%
2024/05/09	2	20.35	0	0.00	19.60	2	30,801	0.01%
2024/05/08	30	20.02	5	20.00	20.15	25	30,787	0.08%
2024/05/07	1	19.95	16	20.23	20.20	-15	30,809	-0.05%
2024/05/06	56	21.98	20	21.50	21.05	36	30,556	0.12%
2024/05/03	68	22.74	53	22.83	22.30	15	29,883	0.05%
2024/05/02	16	21.94	53	22.02	22.30	-37	27,813	-0.13%
2024/04/30	100	20.56	86	20.64	20.30	14	27,217	0.05%
2024/04/29	28	19.96	35	19.73	20.55	-7	26,288	-0.03%
2024/04/26	1	18.95	0	0.00	18.70	1	25,586	0.00%
2024/04/25	16	18.89	0	0.00	18.70	16	25,455	0.06%
2024/04/23	21	18.30	10	18.50	18.45	11	25,052	0.04%
2024/04/22	0	0.00	15	18.06	19.15	-15	24,395	-0.06%
2024/04/19	10	17.50	7	17.40	17.45	3	24,232	0.01%
2024/04/18	11	17.73	3	18.15	18.00	8	24,113	0.03%
2024/04/16	20	18.20	0	0.00	17.90	20	23,937	0.08%
2024/04/15	4	19.01	2	18.95	18.70	2	23,813	0.01%
2024/04/12	9	19.23	9	19.20	19.15	0	23,714	0.00%
2024/04/11	6	19.52	1	20.15	19.35	5	23,644	0.02%
2024/04/10	1	19.75	1	20.50	19.95	0	23,537	0.00%
2024/04/09	0	0.00	2	20.25	20.00	-2	23,403	-0.01%
2024/04/08	12	19.48	75	19.90	19.85	-63	23,228	-0.27%
2024/04/03	61	19.44	15	19.65	19.45	46	23,091	0.20%
2024/04/02	22	19.85	2	20.05	19.95	20	22,975	0.09%
2024/04/01	2	20.00	18	19.89	19.95	-16	22,828	-0.07%
2024/03/29	12	19.41	5	19.41	19.20	7	22,621	0.03%
2024/03/28	9	19.73	30	20.05	19.30	-21	22,479	-0.09%
2024/03/27	38	19.03	4	19.26	19.30	34	21,904	0.16%
2024/03/26	3	18.45	0	0.00	18.10	3	21,510	0.01%
2024/03/25	10	19.60	0	0.00	19.20	10	21,314	0.05%
2024/03/22	4	19.56	4	19.71	19.40	0	21,220	0.00%
2024/03/21	5	19.53	0	0.00	19.55	5	20,961	0.02%
2024/03/20	0	0.00	4.5	19.97	19.60	-4.5	20,812	-0.02%
2024/03/19	18.5	20.21	1	20.95	19.85	17.5	20,656	0.08%
2024/03/18	4	20.28	2	20.20	20.40	2	20,326	0.01%
2024/03/15	4	20.58	6	20.23	19.95	-2	20,042	-0.01%
2024/03/14	21	19.95	14	20.84	20.50	7	19,474	0.04%
2024/03/13	2.2	19.86	2	19.45	19.65	0.2	18,310	0.00%
2024/03/12	155	20.64	152	20.60	20.65	3	17,725	0.02%	大買/大賣/
2024/03/11	16	22.83	16	22.53	22.80	0	16,975	0.00%
2024/03/08	81	22.96	82	23.05	22.60	-1	16,178	-0.01%
2024/03/07	24	26.90	47	26.50	25.10	-23	15,197	-0.15%
2024/03/06	8	25.16	43	25.57	26.20	-35	12,798	-0.27%
2024/03/05	3	22.65	14.6	23.53	23.85	-11.6	11,773	-0.10%
2024/03/04	2	21.90	1	21.75	21.70	1	10,992	0.01%
2024/03/01	18	22.52	21	22.14	21.30	-3	10,530	-0.03%
2024/02/29	3	20.70	2	20.38	21.00	1	9,196	0.01%
2024/02/27	0	0.00	4	20.04	19.10	-4	8,181	-0.05%
2024/02/26	4	18.50	1	19.60	19.60	3	7,184	0.04%
2024/02/23	0	0.00	30	17.45	17.85	-30	6,659	-0.45%
2024/02/22	38	17.25	1	17.35	17.30	37	5,947	0.62%
2024/02/21	7	18.50	2	18.25	18.10	5	5,125	0.10%
2024/02/20	0	0.00	1	18.25	18.40	-1	3,960	-0.03%
2024/02/19	0.1	16.20	0	0.00	16.75	0.1	3,271	0.00%
2024/02/16	15	14.80	2	14.93	15.25	13	2,897	0.45%
2024/02/15	5	13.90	0	0.00	13.90	5	2,705	0.18%
2024/01/31	0	0.00	1	14.40	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	0.1	14.20	14.30	-0.1	2,422	0.00%
2024/01/29	2	13.63	5	13.65	13.90	-3	2,243	-0.13%
2024/01/26	0	0.00	5	13.65	13.10	-5	2,121	-0.24%
2023/12/28	0	0.00	10	12.70	12.70	-10	2,015	-0.50%
2023/12/18	1	12.70	1	12.55	12.60	0	2,119	0.00%
2023/12/06	0	0.00	1	13.35	13.30	-1	2,493	-0.04%
2023/12/01	0	0.00	1	12.40	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	3	12.33	12.35	-3	2,362	-0.13%
2023/11/28	0	0.00	4	11.91	11.90	-4	2,309	-0.17%
2023/11/27	0	0.00	5	11.76	11.65	-5	2,321	-0.22%
2023/11/22	1	11.55	1	11.40	11.35	0	2,231	0.00%
2023/11/10	0	0.00	4	10.55	10.55	-4	2,259	-0.18%
2023/10/23	1	10.35	0	0.00	10.20	1	2,418	0.04%
2023/10/19	5	10.46	0	0.00	10.45	5	2,429	0.21%
2023/10/11	0	0.00	3	11.25	11.05	-3	2,361	-0.13%
2023/10/06	10	11.20	17	11.24	11.20	-7	2,329	-0.30%
2023/10/03	2	10.90	0	0.00	10.75	2	2,200	0.09%
2023/10/02	0	0.00	0.1	10.70	10.75	-0.1	2,157	0.00%
2023/09/28	0.1	10.70	1	10.60	10.75	-0.9	2,140	-0.04%
2023/09/27	3	10.50	0	0.00	10.50	3	2,117	0.14%
2023/09/22	0	0.00	4	10.68	10.60	-4	2,070	-0.19%
2023/09/21	3	10.65	1.1	10.89	10.65	1.9	2,039	0.09%
2023/09/20	0.1	10.70	2	10.50	10.60	-1.9	1,970	-0.10%
2023/09/19	1	10.85	0	0.00	10.60	1	1,721	0.06%
2023/09/18	0	0.00	2	10.85	10.85	-2	1,708	-0.12%
2023/09/15	2	10.70	4	10.85	10.80	-2	1,681	-0.12%
2023/09/11	1	10.15	0	0.00	10.15	1	1,454	0.07%
2023/09/08	8	10.50	0	0.00	10.50	8	1,360	0.59%
2023/09/06	3	10.72	0	0.00	10.80	3	1,314	0.23%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/08/31	5	10.60	0	0.00	10.65	5	1,258	0.40%
2023/08/30	6	10.71	0	0.00	10.70	6	1,242	0.48%
2023/08/28	0.1	10.80	0.1	10.80	10.80	0	1,240	0.00%
2023/08/25	0	0.00	1	10.75	10.75	-1	1,237	-0.08%
2023/08/24	1	11.00	0	0.00	10.70	1	1,251	0.08%
2023/07/14	0.7	11.85	0	0.00	11.75	0.7	1,141	0.06%
2023/07/10	0	0.00	5	12.00	12.00	-5	1,276	-0.39%
2023/07/07	0	0.00	20	12.00	12.00	-20	1,323	-1.51%
2023/07/03	0	0.00	0.9	12.25	12.25	-0.9	1,440	-0.06%
2023/06/20	1	12.15	0	0.00	12.25	1	1,561	0.06%
2023/06/16	20	12.30	0	0.00	12.25	20	1,659	1.21%
2023/06/06	4.2	12.70	0	0.00	12.80	4.2	2,383	0.17%
2023/05/31	0	0.00	1	12.60	12.60	-1	2,399	-0.04%
2023/05/30	1	12.60	1	12.60	12.55	0	2,403	0.00%
2023/05/29	5	12.30	0	0.00	12.45	5	2,393	0.21%
2023/05/23	0	0.00	2	13.35	13.35	-2	2,328	-0.09%
2023/05/19	0	0.00	2	13.25	13.25	-2	2,316	-0.09%
2023/05/15	1	13.20	0	0.00	13.25	1	2,329	0.04%
2023/05/12	5	13.20	0	0.00	13.30	5	2,325	0.21%
2023/05/11	5	13.20	0	0.00	13.25	5	2,327	0.21%
2023/05/10	2	13.70	0	0.00	13.65	2	2,325	0.09%
2023/05/08	0	0.00	5	13.85	13.65	-5	2,305	-0.22%
2023/04/25	5	13.20	0	0.00	13.25	5	2,177	0.23%
2023/04/19	0	0.00	5	13.85	13.95	-5	2,108	-0.24%
2023/04/18	0	0.00	1	13.70	13.70	-1	2,061	-0.05%
2023/04/14	1	13.25	0	0.00	13.20	1	1,977	0.05%
2023/04/13	5	13.20	0	0.00	13.20	5	1,963	0.25%
2023/04/11	1	13.95	6	13.80	13.80	-5	1,855	-0.27%
2023/04/10	0	0.00	2	14.10	14.00	-2	1,844	-0.11%
2023/03/27	0	0.00	2	13.50	13.40	-2	1,690	-0.12%
2023/03/24	0	0.00	2	13.50	13.55	-2	1,686	-0.12%
2023/03/23	0	0.00	2	13.70	13.55	-2	1,665	-0.12%
2023/03/22	10	13.79	2	13.83	13.70	8	1,650	0.48%
2023/03/20	0	0.00	4	13.50	13.35	-4	1,552	-0.26%
2023/03/17	1	13.70	0	0.00	13.60	1	1,505	0.07%
2023/03/16	11	13.62	10	13.50	13.45	1	1,449	0.07%
2023/03/15	3	13.48	1	13.80	13.75	2	1,313	0.15%
2023/03/14	0	12.70	4	12.90	12.55	-4	1,139	-0.35%
2023/03/13	3	12.70	1	12.60	13.05	2	1,012	0.20%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/06	0	0.00	5	12.10	12.05	-5	818	-0.61%
2023/03/03	0	0.00	6	11.85	11.85	-6	804	-0.75%
2023/02/24	2	12.05	0	0.00	12.05	2	796	0.25%
2023/02/23	2	12.25	0	0.00	12.15	2	781	0.26%
2023/02/08	1	12.50	0	0.00	12.50	1	878	0.11%
2023/02/07	1	12.30	0	0.00	12.35	1	872	0.11%
2023/02/02	0	0.00	1	12.30	12.25	-1	908	-0.11%
2023/02/01	1	12.45	0	0.00	12.30	1	924	0.11%
2023/01/09	1	11.90	0	0.00	11.95	1	1,131	0.09%
2023/01/06	1	11.85	0	0.00	11.95	1	1,204	0.08%
2023/01/05	0	0.00	2	12.10	11.95	-2	1,273	-0.16%
2023/01/04	1	12.00	0	0.00	12.00	1	1,325	0.08%
2022/12/30	2	11.85	0	0.00	11.85	2	1,624	0.12%
2022/12/20	1	11.95	0	0.00	12.00	1	1,646	0.06%
2022/12/14	1	12.90	6	12.80	12.90	-5	1,667	-0.30%
2022/12/09	0	0.00	7	13.35	13.20	-7	1,634	-0.43%
2022/11/29	1	12.65	0	0.00	12.65	1	1,669	0.06%
2022/11/28	1	12.30	0	0.00	12.55	1	1,685	0.06%
2022/11/25	2	12.43	0	0.00	12.40	2	1,687	0.12%
2022/11/24	2	12.30	0	0.00	12.35	2	1,691	0.12%
2022/11/15	2	13.15	1	13.15	13.10	1	1,749	0.06%
2022/11/11	0.2	12.20	0	0.00	12.15	0.2	1,720	0.01%
2022/11/03	0.1	12.35	0.1	12.35	12.45	0	1,806	0.00%
2022/10/31	0	0.00	0.9	12.40	12.35	-0.9	1,780	-0.05%
2022/10/13	0.1	12.25	0.1	12.25	11.45	0	1,764	0.00%
2022/10/03	1	12.95	1	12.70	12.45	0	1,799	0.00%
2022/09/30	1	12.50	1	12.50	12.55	0	1,765	0.00%
2022/09/27	0.1	13.45	0.1	13.50	13.50	0	1,489	0.00%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/08/25	0	0.00	15	15.45	15.45	-15	2,146	-0.70%
2022/08/16	0	0.00	2	15.35	15.35	-2	2,437	-0.08%
2022/08/03	0	0.00	45	14.44	14.45	-45	3,480	-1.29%
2022/08/02	5	14.85	0	0.00	14.90	5	3,514	0.14%
2022/07/28	5	14.95	0	0.00	14.90	5	3,564	0.14%
2022/07/26	35	15.22	0	0.00	15.10	35	3,685	0.95%
2022/07/25	0	0.00	25	15.25	15.40	-25	3,715	-0.67%
2022/07/21	0.1	15.60	0.1	15.60	15.55	0	3,742	0.00%
2022/07/14	0	0.00	5	15.95	15.90	-5	3,784	-0.13%
2022/07/12	5	15.71	0	0.00	15.70	5	3,840	0.13%
2022/06/30	0	0.00	20	15.45	15.10	-20	3,874	-0.52%
2022/06/16	1	18.30	0	0.00	17.80	1	3,811	0.03%
2022/06/13	2	19.60	0	0.00	18.95	2	3,893	0.05%
2022/06/10	1	19.60	1	19.50	19.45	0	3,874	0.00%
2022/05/30	0	0.00	1	19.35	19.15	-1	4,307	-0.02%
2022/05/25	1	19.65	0	0.00	19.60	1	4,410	0.02%
2022/05/20	5	19.65	12	19.92	19.80	-7	4,702	-0.15%
2022/05/19	5	19.20	5	19.40	19.50	0	4,673	0.00%
2022/05/12	57	18.71	57	18.69	19.10	0	5,059	0.00%
2022/05/11	42	19.65	32	19.67	19.85	10	4,985	0.20%
2022/05/04	91	18.62	79	18.77	18.90	12	5,725	0.21%
2022/05/03	91	18.45	107	18.70	18.85	-16	6,119	-0.26%	大賣/
2022/04/29	1	18.15	1	18.00	18.15	0	6,758	0.00%
2022/04/25	1	17.30	20	17.20	17.45	-19	12,585	-0.15%
2022/04/21	0	0.00	9	18.05	18.15	-9	13,226	-0.07%
2022/04/20	0	0.00	5	18.35	18.35	-5	13,286	-0.04%
2022/04/18	1	17.80	0	0.00	17.70	1	13,439	0.01%
2022/04/15	0	0.00	43	18.12	18.30	-43	13,395	-0.32%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/06	0	0.00	2	20.35	20.45	-2	13,865	-0.01%
2022/03/31	5	20.35	10	20.75	20.40	-5	13,921	-0.04%
2022/03/30	3	20.90	0	0.00	20.65	3	13,980	0.02%
2022/03/28	0	0.00	15	20.37	20.55	-15	14,035	-0.11%
2022/03/23	7	20.35	10	20.50	20.55	-3	14,099	-0.02%
2022/03/22	0	0.00	5	20.58	20.55	-5	14,136	-0.04%
2022/03/21	2	20.58	2	20.25	20.25	0	14,157	0.00%
2022/03/18	0	0.00	2	20.10	20.55	-2	14,202	-0.01%
2022/03/15	0	0.00	1	19.65	19.20	-1	14,457	-0.01%
2022/03/14	1	20.10	0	0.00	19.90	1	14,553	0.01%
2022/03/09	0	0.00	14	19.15	19.45	-14	14,856	-0.09%
2022/03/08	10	18.95	0	0.00	19.20	10	15,024	0.07%
2022/03/07	2	19.13	16	19.43	18.80	-14	15,000	-0.09%
2022/03/04	1	20.25	0	0.00	20.25	1	15,056	0.01%
2022/03/03	2	20.65	0	0.00	20.50	2	15,350	0.01%
2022/03/01	6	20.65	2	20.55	20.50	4	16,195	0.02%
2022/02/25	13	20.16	0	0.00	20.05	13	16,438	0.08%
2022/02/24	3	20.58	31	20.25	20.30	-28	16,602	-0.17%
2022/02/23	1	20.80	0	0.00	21.35	1	16,741	0.01%
2022/02/22	8	21.61	0	0.00	20.90	8	17,098	0.05%
2022/02/21	14	20.61	0	0.00	21.20	14	17,169	0.08%
2022/02/18	13	21.64	0	0.00	21.20	13	17,231	0.08%
2022/02/16	1	22.70	0	0.00	22.60	1	17,359	0.01%
2022/02/15	15	23.20	0	0.00	22.25	15	17,502	0.09%
2022/02/11	1	23.80	0	0.00	24.20	1	18,192	0.01%
2022/02/10	35	24.35	6	23.86	24.00	29	18,850	0.15%
2022/02/09	2	24.60	4	24.39	24.55	-2	19,575	-0.01%
2022/02/08	4	24.11	22	23.99	24.20	-18	19,943	-0.09%
2022/02/07	0	0.00	0	23.15	23.80	0	19,748	0.00%
2022/01/26	6	23.23	3	23.05	22.75	3	19,617	0.02%
2022/01/25	1	23.75	35	23.80	23.55	-34	19,400	-0.18%
2022/01/24	39	24.72	9	24.37	24.75	30	19,183	0.16%
2022/01/21	18	24.62	16	24.46	24.10	2	18,577	0.01%
2022/01/20	54	26.38	29	25.88	25.80	25	17,987	0.14%
2022/01/19	5	26.22	5	25.99	26.65	0	16,560	0.00%
2022/01/18	20	24.77	48	24.71	24.85	-28	14,838	-0.19%
2022/01/17	1	23.60	5	23.70	23.70	-4	12,974	-0.03%
2022/01/13	1	20.85	0	0.00	20.95	1	12,590	0.01%
2022/01/11	0	0.00	40	20.41	20.50	-40	12,338	-0.32%
2022/01/06	5	20.85	0	0.00	20.60	5	12,252	0.04%
2022/01/04	2	20.55	5	20.45	20.60	-3	12,159	-0.02%
2022/01/03	35	20.69	10	20.65	20.80	25	12,182	0.21%
2021/12/30	91	21.33	21	21.08	21.30	70	12,110	0.58%
2021/12/29	62	21.27	22	21.23	21.25	40	11,959	0.33%
2021/12/14	6	20.73	5	20.30	20.30	1	12,085	0.01%
2021/12/13	10	20.45	10	20.80	20.80	0	12,032	0.00%
2021/12/09	0	0.00	1	20.10	20.25	-1	11,891	-0.01%
2021/12/07	2	20.60	100	20.50	20.25	-98	11,636	-0.84%
2021/12/06	0	0.00	5	20.40	20.45	-5	11,510	-0.04%
2021/12/03	40	20.55	8	20.73	20.30	32	11,360	0.28%
2021/12/02	35	21.18	55	21.57	20.80	-20	11,117	-0.18%
2021/11/30	5	22.26	1	21.85	21.90	4	10,740	0.04%
2021/11/29	1	21.00	5	21.05	20.65	-4	10,474	-0.04%
2021/11/26	15	22.38	10	21.85	21.85	5	10,139	0.05%
2021/11/25	3	22.35	0	0.00	22.30	3	9,709	0.03%
2021/11/24	1	21.45	1	21.95	22.00	0	9,231	0.00%
2021/11/23	1	20.25	7	20.30	20.20	-6	8,908	-0.07%
2021/11/22	100	21.97	0	0.00	21.20	100	8,637	1.16%
2021/11/18	1	19.20	0	0.00	20.20	1	7,849	0.01%
2021/11/17	9	19.47	5	19.52	19.40	4	7,487	0.05%
2021/11/16	2	18.90	5	18.60	18.75	-3	7,126	-0.04%
2021/11/15	1	18.35	42	18.38	18.80	-41	6,960	-0.59%
2021/11/12	12	18.18	13	18.17	18.10	-1	6,710	-0.01%
2021/11/11	8	19.02	8	18.85	18.70	0	6,422	0.00%
2021/11/10	1	19.00	2	18.98	18.95	-1	5,965	-0.02%
2021/11/09	16	18.24	6	18.38	18.50	10	5,418	0.18%
2021/11/08	42	17.69	57	16.81	17.85	-15	4,626	-0.32%
2021/11/05	11	15.89	36	16.04	16.25	-25	3,755	-0.67%
2021/11/02	28	14.91	0	0.00	14.75	28	3,102	0.90%
2021/11/01	27	15.13	0	0.00	15.05	27	2,983	0.91%
2021/10/29	1	14.70	1	14.85	15.05	0	2,769	0.00%
2021/10/28	5	14.55	0	0.00	14.60	5	2,635	0.19%
2021/10/27	15	15.00	0	0.00	15.10	15	2,521	0.59%
2021/10/26	20	15.00	0	0.00	15.00	20	2,469	0.81%
2021/10/25	23	15.20	4	15.31	15.15	19	2,405	0.79%
2021/10/22	1	15.20	0	0.00	15.10	1	2,307	0.04%
2021/10/21	10	14.45	0	0.00	14.50	10	2,136	0.47%
2021/10/14	1	14.65	1	14.50	14.40	0	1,921	0.00%
2021/10/07	0	0.00	1	14.30	14.50	-1	1,760	-0.06%
2021/10/04	1	13.85	1	13.85	13.90	0	1,793	0.00%
2021/09/30	1	14.30	0	0.00	14.25	1	1,717	0.06%
2021/09/29	13	14.29	8	14.30	14.15	5	1,677	0.30%
2021/09/24	0	0.00	3	14.60	14.60	-3	1,334	-0.22%
2021/09/23	0	0.00	5	14.50	14.15	-5	1,198	-0.42%
2021/09/16	0	0.00	3	13.80	13.75	-3	1,037	-0.29%
2021/09/14	0	0.00	2	13.80	13.55	-2	990	-0.20%
2021/09/13	0	0.00	5	13.68	13.60	-5	882	-0.57%
2021/08/27	0	0.00	2	12.70	12.60	-2	823	-0.24%
2021/08/06	1	12.10	0	0.00	12.20	1	908	0.11%
2021/07/27	0	0.00	0	12.50	12.50	0	1,610	0.00%
2021/07/12	0	0.00	1	13.50	13.10	-1	2,017	-0.05%
2021/06/30	0	0.00	1	12.80	12.80	-1	1,977	-0.05%
2021/06/24	1	11.90	0	0.00	12.15	1	1,907	0.05%
2021/05/31	0	0.00	3	11.35	11.40	-3	1,910	-0.16%
2021/05/21	2	11.00	0	0.00	11.00	2	1,919	0.10%
2021/05/14	1	11.45	0	0.00	11.15	1	1,923	0.05%
2021/05/11	8	13.51	4	13.36	13.00	4	1,767	0.23%
2021/05/07	0	0.00	2	13.35	13.90	-2	1,639	-0.12%
2021/05/06	0	0.00	3	13.62	13.95	-3	1,485	-0.20%
2021/05/04	0	0.00	3	12.55	12.40	-3	1,294	-0.23%
2021/04/22	1	12.75	0	0.00	12.50	1	1,192	0.08%
2021/04/21	0	0.00	2	12.50	12.55	-2	1,124	-0.18%
2021/04/20	3	12.50	4	13.00	12.40	-1	1,095	-0.09%
2021/04/19	2	12.00	0	0.00	12.40	2	959	0.21%
2021/04/16	2	11.80	0	0.00	11.85	2	886	0.23%
2021/04/14	1	11.65	0	0.00	11.65	1	888	0.11%
2021/04/08	1	11.95	1	11.85	11.85	0	912	0.00%
2021/04/07	1	11.90	0	0.00	11.85	1	912	0.11%
2021/03/30	0	0.00	1	11.85	11.85	-1	913	-0.11%
2021/03/24	1	12.05	0	0.00	12.05	1	923	0.11%
2021/03/02	3	12.20	0	0.00	12.15	3	1,062	0.28%
2021/02/26	0	0.00	5	12.25	12.30	-5	1,058	-0.47%
2021/01/14	0	0.00	10	11.65	11.65	-10	730	-1.37%
2021/01/05	12	12.33	0	0.00	12.35	12	708	1.69%
2020/12/25	5	12.15	0	0.00	12.15	5	611	0.82%
2020/12/09	2	11.65	0	0.00	11.65	2	493	0.41%
2020/11/27	2	11.90	0	0.00	11.95	2	415	0.48%
2020/10/14	0	0.00	5	11.60	11.55	-5	669	-0.75%
2020/09/23	2	11.50	0	0.00	11.45	2	938	0.21%
2020/09/17	2	11.70	0	0.00	11.70	2	955	0.21%
2020/09/02	4	11.78	0	0.00	11.90	4	1,107	0.36%
2020/07/17	0	0.00	11	14.34	14.10	-11	949	-1.16%
2020/07/16	7	13.87	0	0.00	14.45	7	895	0.78%
2020/07/15	2	13.20	0	0.00	13.20	2	869	0.23%
2020/07/14	0	0.00	2	13.15	13.15	-2	860	-0.23%
2020/07/13	2	13.00	0	0.00	13.65	2	823	0.24%
2020/07/06	0	0.00	0.3	12.35	12.40	-0.3	759	-0.04%
2020/06/18	0	0.00	2	12.35	12.40	-2	678	-0.29%
2020/05/25	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/05/18	2	11.25	0	0.00	11.25	2	715	0.28%
2020/05/08	2	11.55	2	11.30	11.30	0	685	0.00%
2020/05/07	2	11.40	2	11.95	11.65	0	679	0.00%
2020/05/06	0	0.00	5	11.69	11.75	-5	657	-0.76%
2020/04/14	2	9.82	0	0.00	9.88	2	645	0.31%
2020/03/05	1	12.35	1	12.40	12.35	0	615	0.00%
2020/02/27	1	12.60	1	12.70	12.55	0	617	0.00%
2020/02/07	0	0.00	2	12.50	12.50	-2	654	-0.31%
2020/01/14	0	0.00	1.5	13.63	13.60	-1.5	646	-0.23%
2019/12/18	0	0.00	2	14.20	14.15	-2	564	-0.35%
2019/11/27	7	13.35	0	0.00	13.25	7	615	1.14%
2019/11/22	0	0.00	12	13.05	13.05	-12	610	-1.97%
2019/10/29	0	0.00	3	13.45	13.55	-3	691	-0.43%
2019/10/28	1	13.55	1	13.40	13.40	0	700	0.00%
2019/10/04	1	13.40	1	13.15	13.15	0	794	0.00%
2019/10/03	0	0.00	1	13.05	13.10	-1	812	-0.12%
2019/10/01	1	12.80	1	12.75	12.75	0	841	0.00%
2019/09/19	1	13.35	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	20	13.43	13.80	-20	795	-2.51%
2019/09/17	1	12.55	16	12.86	12.80	-15	735	-2.04%
2019/09/11	0	0.00	6	12.00	12.05	-6	687	-0.87%
2019/09/05	0	0.00	5	12.15	12.15	-5	689	-0.73%
2019/08/30	10	12.05	0	0.00	12.05	10	686	1.46%
2019/08/28	1	12.05	0	0.00	12.00	1	691	0.14%
2019/08/27	2	11.95	5	11.95	11.95	-3	753	-0.40%
2019/08/26	5	11.80	0	0.00	11.75	5	757	0.66%
2019/08/21	0	0.00	5	12.10	12.05	-5	800	-0.62%
2019/08/08	0	0.00	10	12.25	12.25	-10	797	-1.25%
2019/08/07	0	0.00	1	12.10	12.10	-1	805	-0.12%
2019/08/05	0	0.00	21	12.30	12.20	-21	833	-2.52%
2019/08/02	0	0.00	1	13.00	12.65	-1	831	-0.12%
2019/08/01	20	13.28	0	0.00	13.20	20	819	2.44%
2019/07/31	26	15.45	0	0.00	15.45	26	811	3.20%
2019/07/30	2	15.50	0	0.00	15.50	2	785	0.25%
2019/07/25	2	15.75	0	0.00	15.70	2	794	0.25%
2019/07/23	2	15.70	0	0.00	15.60	2	785	0.25%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/18	0	15.40	0	0.00	15.35	0	780	0.01%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/11	2	15.80	0	0.00	15.60	2	815	0.25%
2019/07/08	0	0.00	10	15.90	15.85	-10	810	-1.23%
2019/07/05	2	15.40	0	0.00	15.40	2	793	0.25%
2019/07/04	0	0.00	3	15.15	15.15	-3	836	-0.36%
2019/07/01	2	15.10	0	0.00	15.10	2	881	0.23%
2019/06/28	1	15.10	0	0.00	15.10	1	913	0.11%
2019/06/26	12	15.10	0	0.00	15.10	12	968	1.24%
2019/06/25	3	15.15	0	0.00	15.15	3	994	0.30%
2019/06/13	0	0.00	1.5	14.93	14.95	-1.5	1,688	-0.09%
2019/06/05	5	15.15	0	0.00	15.10	5	1,714	0.29%
2019/06/04	5	15.20	0	0.00	15.25	5	1,715	0.29%
2019/05/21	0	0.00	10	14.90	14.80	-10	1,673	-0.60%
2019/05/10	0	0.00	10	15.20	15.20	-10	1,741	-0.57%
2019/05/06	11	16.00	0	0.00	16.00	11	1,703	0.65%
2019/04/18	0	0.00	1	16.15	16.15	-1	1,647	-0.06%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/15	12	16.23	0	0.00	16.25	12	1,601	0.75%
2019/04/12	20	16.50	0	0.00	16.50	20	1,580	1.27%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/04/09	0	0.00	1	16.60	16.60	-1	1,517	-0.07%
2019/04/03	0	0.00	11	16.65	16.65	-11	1,485	-0.74%
2019/04/01	1	16.70	0	0.00	16.45	1	1,438	0.07%
2019/03/26	10	17.45	0	0.00	16.95	10	1,356	0.74%
2019/03/25	2	17.00	0	0.00	16.95	2	1,281	0.16%
2019/03/22	2	16.50	8	16.43	16.50	-6	1,280	-0.47%
2019/03/21	10	15.80	118	15.90	15.95	-108	1,102	-9.79%	大賣/鉅額交易
2019/03/20	3	14.25	0	0.00	14.50	3	991	0.30%
2019/03/19	1	14.35	0	0.00	14.45	1	976	0.10%
2019/03/18	4	14.20	33	14.52	14.75	-29	914	-3.17%
2019/03/15	25	13.38	0	0.00	13.45	25	823	3.03%
2019/03/08	0	0.00	1	13.15	13.10	-1	922	-0.11%
2019/03/07	10	13.43	0	0.00	13.30	10	931	1.07%
2019/03/06	4	13.45	0	0.00	13.40	4	948	0.42%
2019/02/22	10	12.90	0	0.00	13.00	10	941	1.06%
2019/02/19	9	12.90	0	0.00	12.85	9	979	0.92%
2019/02/18	1	13.35	1	13.40	13.10	0	972	0.00%
2019/02/15	31	13.13	4	13.09	13.10	27	976	2.76%
2019/02/14	0	0.00	3	12.63	12.75	-3	932	-0.32%
2019/02/13	1	12.35	0	0.00	12.40	1	904	0.11%
2019/02/12	1	12.40	0	0.00	12.40	1	907	0.11%
2019/01/29	5	12.25	0	0.00	12.25	5	921	0.54%
2019/01/28	14	12.29	0	0.00	12.30	14	923	1.52%
2019/01/25	27	12.35	0	0.00	12.30	27	927	2.91%
2019/01/17	0	0.00	2	12.40	12.35	-2	966	-0.21%
2019/01/16	0	0.00	1	12.25	12.25	-1	956	-0.10%
2019/01/15	0	0.00	1	12.25	12.30	-1	952	-0.11%
2019/01/14	2	12.40	2	12.25	12.15	0	940	0.00%
2019/01/04	0	0.00	5	11.90	11.95	-5	897	-0.56%
2019/01/02	2	12.30	0	0.00	12.10	2	923	0.22%
2018/12/24	0	0.00	5	12.15	12.20	-5	946	-0.53%
2018/12/19	2	12.55	2	12.40	12.40	0	914	0.00%
2018/12/17	10	12.55	14	12.52	12.60	-4	883	-0.45%
2018/12/10	3	12.32	1	12.20	12.15	2	750	0.27%
2018/12/07	0	0.00	1	12.60	12.45	-1	747	-0.13%
2018/11/27	2	12.90	0	0.00	12.75	2	577	0.35%
2018/11/22	2	13.60	0	0.00	13.45	2	553	0.36%
2018/11/19	8	16.93	0	0.00	16.80	8	516	1.55%
2018/11/15	2	16.90	0	0.00	16.90	2	481	0.41%
2018/11/01	2	17.00	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.25	0	0.00	16.95	2	464	0.43%
2018/10/29	3	17.25	0	0.00	17.45	3	467	0.64%
2018/10/22	1	17.45	0	0.00	17.40	1	517	0.19%
2018/10/09	2	18.40	0	0.00	18.20	2	497	0.40%
2018/10/03	0	0.00	4	18.95	18.95	-4	477	-0.84%
2018/09/12	2	18.15	0	0.00	18.15	2	631	0.32%
2018/08/20	0	0.00	20	18.23	18.25	-20	765	-2.61%
2018/08/10	12	19.29	0	0.00	19.20	12	805	1.49%
2018/08/01	0	0.00	2	19.75	20.00	-2	777	-0.26%
2018/07/30	2	19.40	0	0.00	19.35	2	758	0.26%
2018/07/05	2	17.80	2	17.95	18.55	0	791	0.00%
2018/07/04	1	20.05	4	20.08	19.20	-3	763	-0.39%
2018/06/20	10	22.33	0	0.00	22.25	10	845	1.18%
2018/06/19	0	0.00	2	22.75	22.70	-2	838	-0.24%
2018/06/15	1	22.65	0	0.00	22.60	1	842	0.12%
2018/06/13	1	22.45	0	0.00	22.45	1	833	0.12%
2018/06/11	10	22.50	0	0.00	22.30	10	843	1.19%
2018/06/06	0	0.00	2	21.85	21.85	-2	831	-0.24%
2018/05/14	0	0.00	4	21.95	21.95	-4	1,194	-0.33%
2018/05/07	2	21.90	0	0.00	21.95	2	1,182	0.17%
2018/04/24	1	22.00	0	0.00	21.80	1	1,168	0.09%
2018/04/18	1	22.10	0	0.00	22.05	1	1,150	0.09%
2018/04/09	22	23.69	1	23.50	23.15	21	1,072	1.96%
2018/04/03	5	22.00	5	22.55	22.55	0	1,016	0.00%
2018/04/02	1	22.45	1	21.90	22.30	0	993	0.00%
2018/03/23	0	0.00	2	20.85	20.85	-2	929	-0.22%
2018/03/22	0	21.40	0	0.00	21.20	0	918	0.00%
2018/03/21	0	0.00	2	21.25	21.25	-2	916	-0.22%
2018/03/20	0	0.00	3	21.50	21.50	-3	896	-0.33%
2018/03/15	0	0.00	3	21.50	21.40	-3	871	-0.34%
2018/03/14	1	21.60	0	0.00	21.15	1	866	0.12%
2018/03/13	4	21.15	4	21.08	21.10	0	862	0.00%
2018/03/07	2	20.90	1	20.90	20.90	1	916	0.11%
2018/03/02	2	21.60	0	0.00	21.45	2	897	0.22%
2018/03/01	1	21.60	0	0.00	21.55	1	891	0.11%
2018/02/27	0	0.00	7	22.54	22.20	-7	880	-0.79%
2018/02/26	6	21.50	0	0.00	22.30	6	813	0.74%
2018/02/23	2	19.70	0	0.00	20.30	2	733	0.27%
2018/02/21	3	20.40	1	19.40	19.35	2	734	0.27%
2018/02/09	6	17.95	0	0.00	17.50	6	664	0.90%
2018/02/08	0	0.00	6	19.25	18.90	-6	637	-0.94%
2018/02/07	0	0.00	2	20.50	19.20	-2	603	-0.33%
2018/01/19	0	0.00	2	24.25	24.25	-2	614	-0.33%
2018/01/12	0	0.00	2	23.75	23.75	-2	607	-0.33%
2018/01/10	2	23.95	0	0.00	23.70	2	613	0.33%
2018/01/08	2	24.23	0	0.00	24.00	2	618	0.32%