南緯 (1467)-國票-中和券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
787張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	11.85	11.95	-1	1,855	-0.05%
2024/05/13	0	0.00	0.2	12.20	12.05	-0.2	1,796	-0.01%
2024/05/10	1	12.10	0	0.00	12.15	1	1,720	0.06%
2024/04/17	0.2	11.45	0	0.00	11.65	0.2	1,282	0.02%
2024/03/19	0	0.00	5	11.15	11.15	-5	419	-1.19%
2024/03/18	5	11.00	0	0.00	11.15	5	414	1.21%
2024/03/08	0	0.00	60	10.90	10.90	-60	255	-23.52%
2024/03/04	9	10.95	0	0.00	11.00	9	265	3.39%
2024/02/27	0	0.00	14	11.00	10.95	-14	265	-5.27%
2024/02/19	15	11.00	0	0.00	11.20	15	352	4.26%
2024/02/16	28	10.99	0	0.00	11.00	28	369	7.58%
2024/02/15	5	10.98	0	0.00	11.00	5	405	1.23%
2024/01/26	17	11.00	0	0.00	11.00	17	449	3.78%
2023/06/27	3	12.65	23	12.25	12.00	-20	1,147	-1.74%
2023/06/26	0	0.00	10	11.60	11.50	-10	1,036	-0.96%
2023/06/07	0	0.00	14	11.59	11.45	-14	1,879	-0.74%
2023/05/19	0	0.00	1	11.65	11.65	-1	1,900	-0.05%
2023/03/23	0	0.00	20	11.75	11.80	-20	3,116	-0.64%
2023/03/17	20	12.00	0	0.00	11.70	20	3,094	0.65%
2023/02/09	0	0.00	2	11.85	11.85	-2	3,870	-0.05%
2023/02/02	12	11.55	0	0.00	11.60	12	3,792	0.32%
2023/01/30	10	11.70	0	0.00	11.70	10	3,736	0.27%
2023/01/10	0	0.00	10	11.90	11.90	-10	3,740	-0.27%
2023/01/06	2	11.90	30	11.95	11.95	-28	3,587	-0.78%
2023/01/05	10	11.40	0	0.00	11.50	10	3,352	0.30%
2023/01/04	30	11.25	30	11.15	11.30	0	3,225	0.00%
2022/12/26	5	10.85	0	0.00	11.05	5	3,145	0.16%
2022/12/23	3	11.05	0	0.00	11.00	3	3,144	0.10%
2022/12/22	7	11.05	0	0.00	11.10	7	3,154	0.22%
2022/12/20	10	11.35	0	0.00	11.15	10	3,172	0.32%
2022/12/19	5	11.60	0	0.00	11.60	5	3,173	0.16%
2022/12/16	15	11.82	0	0.00	11.75	15	3,193	0.47%
2022/12/12	0	0.00	10	12.06	12.20	-10	3,199	-0.31%
2022/12/07	10	12.45	5	12.45	12.30	5	3,146	0.16%
2022/12/06	0	0.00	30	12.30	12.25	-30	3,116	-0.96%
2022/11/30	0	0.00	40	12.04	12.05	-40	2,862	-1.40%
2022/11/28	6	11.45	0	0.00	11.45	6	2,651	0.23%
2022/11/25	7	11.54	0	0.00	11.50	7	2,615	0.27%
2022/11/24	15	11.65	0	0.00	11.75	15	2,588	0.58%
2022/11/23	10	11.95	2	11.80	11.85	8	2,564	0.31%
2022/11/22	12	12.40	0	0.00	12.30	12	2,508	0.48%
2022/11/18	0	0.00	10	12.30	12.25	-10	2,436	-0.41%
2022/11/16	10	12.05	0	0.00	12.00	10	2,243	0.45%
2022/11/15	0	0.00	10	12.15	12.10	-10	2,172	-0.46%
2022/11/04	3	11.30	0	0.00	11.40	3	1,726	0.17%
2022/10/17	0.2	11.65	0.2	11.50	11.65	0	1,642	0.00%
2022/10/13	5	11.35	0	0.00	11.45	5	1,628	0.31%
2022/10/07	6	11.45	0	0.00	11.65	6	1,552	0.39%
2022/10/05	6	11.55	0	0.00	11.50	6	1,511	0.40%
2022/09/23	5	11.95	0	0.00	12.00	5	1,654	0.30%
2022/09/21	1	12.00	0	0.00	11.90	1	1,643	0.06%
2022/09/19	2	12.20	0	0.00	12.20	2	1,635	0.12%
2022/09/16	0	0.00	5	12.70	12.80	-5	1,586	-0.32%
2022/09/01	0	0.00	30	11.85	11.95	-30	1,272	-2.36%
2022/08/31	5	11.90	0	0.00	11.90	5	1,288	0.39%
2022/08/24	6	11.85	0	0.00	11.85	6	1,349	0.44%
2022/08/08	2	12.00	0	0.00	11.95	2	1,337	0.15%
2022/08/04	0.1	12.25	0.1	12.25	12.15	0	1,354	0.00%
2022/07/29	4	11.80	0	0.00	12.05	4	1,351	0.30%
2022/07/28	4	11.80	0	0.00	11.75	4	1,266	0.32%
2022/07/27	4	12.25	0	0.00	12.30	4	1,239	0.32%
2022/07/21	20	13.00	0	0.00	12.95	20	1,199	1.67%
2022/07/18	5	13.05	0	0.00	13.00	5	1,169	0.43%
2022/07/15	1	13.25	0	0.00	13.25	1	1,141	0.09%
2022/07/12	0	0.00	8	13.75	13.70	-8	1,122	-0.71%
2022/07/06	0	0.00	4	13.65	13.65	-4	1,058	-0.38%
2022/07/05	12	13.55	24	14.00	13.65	-12	1,042	-1.15%
2022/06/29	0	0.00	10	13.25	13.45	-10	922	-1.08%
2022/06/23	0	0.00	15	13.15	13.15	-15	841	-1.78%
2022/06/10	6	13.85	0	0.00	13.85	6	817	0.73%
2022/06/09	8	13.95	13	14.25	13.95	-5	833	-0.60%
2022/06/01	0	0.00	7	13.95	13.95	-7	893	-0.78%
2022/05/31	0	0.00	10	13.85	13.85	-10	901	-1.11%
2022/05/18	0	0.00	2	13.70	13.65	-2	1,276	-0.16%
2022/05/17	2	13.75	0	0.00	13.75	2	1,279	0.16%
2022/05/16	0	0.00	2	13.65	13.70	-2	1,290	-0.15%
2022/05/13	2	13.70	0	0.00	13.70	2	1,321	0.15%
2022/05/11	5	13.65	0	0.00	13.80	5	1,286	0.39%
2022/05/10	10	13.75	25	14.09	13.85	-15	1,284	-1.17%
2022/05/03	6	13.60	0	0.00	13.65	6	1,256	0.48%
2022/04/29	5	13.65	0	0.00	13.65	5	1,264	0.40%
2022/04/27	3	13.40	0	0.00	13.60	3	1,251	0.24%
2022/04/14	0	0.00	4	13.75	13.65	-4	1,186	-0.34%
2022/04/08	5	13.65	0	0.00	13.65	5	1,182	0.42%
2022/04/07	5	13.65	0	0.00	13.70	5	1,204	0.42%
2022/04/01	5	13.90	0	0.00	13.90	5	1,224	0.41%
2022/03/31	0	0.00	2	14.00	13.90	-2	1,227	-0.16%
2022/03/30	2	14.05	0	0.00	14.05	2	1,229	0.16%
2022/03/28	4	13.85	0	0.00	14.10	4	1,218	0.33%
2022/03/24	1	14.00	36	13.94	13.90	-35	1,197	-2.92%
2022/03/23	0	0.00	1	14.05	14.00	-1	1,200	-0.08%
2022/03/22	1	14.00	0	0.00	14.00	1	1,198	0.08%
2022/03/21	4	14.10	0	0.00	14.05	4	1,200	0.33%
2022/03/18	0	0.00	1	14.30	14.15	-1	1,215	-0.08%
2022/03/17	5	14.15	0	0.00	14.15	5	1,228	0.41%
2022/03/11	0	0.00	1	14.10	14.30	-1	1,167	-0.09%
2022/03/10	1	14.20	0	0.00	14.20	1	1,141	0.09%
2022/03/08	0	0.00	12	14.31	14.50	-12	1,102	-1.09%
2022/03/07	3	13.80	2	14.25	14.25	1	1,101	0.09%
2022/03/04	7	14.15	2	14.65	14.15	5	1,055	0.47%
2022/03/03	38	14.89	3	14.82	14.70	35	1,056	3.31%
2022/03/02	1	15.00	0	0.00	15.00	1	1,069	0.09%
2022/03/01	5	14.75	0	0.00	15.00	5	971	0.51%
2022/02/25	0	0.00	5	15.00	15.00	-5	927	-0.54%
2022/02/24	2	14.43	1	14.35	14.95	1	869	0.11%
2022/02/23	1	14.25	0	0.00	14.25	1	964	0.10%
2022/02/22	0	0.00	11	14.25	14.30	-11	1,116	-0.99%
2022/01/14	3	13.55	0	0.00	13.65	3	1,282	0.23%
2022/01/13	3	13.75	0	0.00	13.70	3	1,287	0.23%
2022/01/06	0	0.00	1	14.35	14.30	-1	1,324	-0.08%
2021/12/21	2	13.70	0	0.00	13.75	2	1,565	0.13%
2021/11/30	1	13.80	0	0.00	13.80	1	1,747	0.06%
2021/11/23	2	14.35	0	0.00	14.25	2	1,781	0.11%
2021/11/19	2	15.05	8	14.82	15.05	-6	1,611	-0.37%
2021/11/11	5	13.70	0	0.00	13.70	5	1,711	0.29%
2021/11/10	0	0.00	2	13.80	13.80	-2	1,723	-0.12%
2021/10/29	2	13.90	0	0.00	13.90	2	1,657	0.12%
2021/10/12	0	0.00	7	14.20	14.15	-7	1,459	-0.48%
2021/10/08	0	0.00	3	14.40	14.15	-3	1,431	-0.21%
2021/10/05	0	0.00	200	14.06	14.30	-200	1,401	-14.27%	大賣/鉅額交易
2021/10/01	200	14.35	7	14.05	14.35	193	1,354	14.24%	大買/鉅額交易
2021/09/30	1	14.55	0	0.00	14.00	1	1,324	0.08%
2021/09/24	9	13.90	0	0.00	14.20	9	1,253	0.72%
2021/09/17	3	14.37	0	0.00	14.45	3	1,183	0.25%
2021/09/13	0	0.00	2	13.80	14.40	-2	1,135	-0.18%
2021/09/03	2	14.70	2	14.95	14.95	0	1,157	0.00%
2021/08/27	0	0.00	16	15.59	15.60	-16	1,143	-1.40%
2021/08/25	15	15.22	0	0.00	15.25	15	1,127	1.33%
2021/08/23	1	15.25	0	0.00	14.85	1	1,122	0.09%
2021/08/20	0	0.00	4	14.95	15.00	-4	1,075	-0.37%
2021/08/19	1	14.90	0	0.00	14.80	1	1,033	0.10%
2021/08/17	2	14.65	0	0.00	14.85	2	906	0.22%
2021/08/16	2	14.05	0	0.00	13.50	2	866	0.23%
2021/07/23	1	15.50	1	15.25	15.20	0	2,285	0.00%
2021/07/22	2	15.00	0	0.00	14.75	2	2,494	0.08%
2021/07/13	1	15.80	0	0.00	15.55	1	3,195	0.03%
2021/07/12	3	16.15	0	0.00	16.20	3	3,308	0.09%
2021/07/09	4	16.40	0	0.00	16.40	4	3,341	0.12%
2021/07/08	1	16.50	0	0.00	16.60	1	3,484	0.03%
2021/07/05	3	16.65	0	0.00	16.60	3	4,163	0.07%
2021/06/29	4	16.50	0	0.00	16.50	4	4,305	0.09%
2021/06/28	2	16.70	0	0.00	16.80	2	4,356	0.05%
2021/06/25	2	16.80	0	0.00	16.70	2	4,438	0.05%
2021/06/22	2	16.33	0	0.00	16.25	2	4,785	0.04%
2021/06/17	2	16.55	0	0.00	16.70	2	5,102	0.04%
2021/06/16	4	16.50	0	0.00	16.60	4	5,166	0.08%
2021/06/15	1	16.80	0	0.00	16.75	1	5,237	0.02%
2021/06/11	6	17.20	0	0.00	17.00	6	5,258	0.11%
2021/05/31	2	17.60	0	0.00	17.60	2	5,320	0.04%
2021/05/25	2	17.85	0	0.00	17.90	2	5,441	0.04%
2021/05/24	5	18.38	2	18.35	18.30	3	5,433	0.06%
2021/05/21	2	18.30	0	0.00	18.30	2	5,405	0.04%
2021/05/17	0	0.00	6	17.94	18.40	-6	5,173	-0.12%
2021/05/14	2	17.00	0	0.00	16.75	2	5,108	0.04%
2021/05/13	4	16.88	0	0.00	17.20	4	5,101	0.08%
2021/05/12	2	17.63	0	0.00	17.75	2	5,076	0.04%
2021/05/11	0	0.00	9	19.95	19.30	-9	5,037	-0.18%
2021/05/10	1	20.00	0	0.00	19.90	1	5,033	0.02%
2021/05/06	6	18.48	0	0.00	18.60	6	5,021	0.12%
2021/05/05	7	19.64	0	0.00	19.00	7	4,989	0.14%
2021/05/04	5	20.10	0	0.00	20.05	5	4,945	0.10%
2021/05/03	1	23.30	2	23.00	22.15	-1	4,820	-0.02%
2021/04/29	1	22.65	1	23.75	21.95	0	4,577	0.00%
2021/04/28	1	23.05	12	22.95	22.60	-11	4,399	-0.25%
2021/04/27	0	0.00	4	22.30	22.75	-4	4,201	-0.10%
2021/04/26	1	21.90	0	0.00	21.85	1	4,033	0.02%
2021/04/21	10	22.00	0	0.00	22.40	10	3,889	0.26%
2021/04/20	1	22.65	1	23.65	22.05	0	3,888	0.00%
2021/04/19	0	0.00	2	22.88	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	10	21.80	22.00	-10	3,770	-0.27%
2021/04/15	3	21.00	0	0.00	20.80	3	3,669	0.08%
2021/04/13	2	21.88	1	23.25	21.25	1	3,547	0.03%
2021/04/12	10	21.50	18	21.83	22.40	-8	3,242	-0.25%
2021/04/09	0	0.00	4	20.31	20.40	-4	3,079	-0.13%
2021/04/08	3	19.20	0	0.00	19.40	3	2,949	0.10%
2021/03/31	1	19.50	0	0.00	19.70	1	2,945	0.03%
2021/03/30	1	19.45	1	19.85	19.55	0	2,913	0.00%
2021/03/29	10	20.45	0	0.00	20.15	10	2,865	0.35%
2021/03/26	21	19.79	24	20.25	20.50	-3	2,814	-0.11%
2021/03/25	1	19.80	1	20.20	19.85	0	2,704	0.00%
2021/03/24	4	19.60	19.1	19.35	19.75	-15.1	2,652	-0.57%
2021/03/22	1	18.05	6	18.70	18.75	-5	2,803	-0.18%
2021/03/17	5	18.60	0	0.00	18.60	5	2,943	0.17%
2021/03/16	0	0.00	12	19.02	19.20	-12	2,973	-0.40%
2021/03/05	10	17.95	0	0.00	18.00	10	2,898	0.35%
2021/03/03	2	18.20	0	0.00	18.25	2	2,908	0.07%
2021/03/02	0	0.00	8	18.91	18.60	-8	2,900	-0.28%
2021/02/25	1	18.45	2	18.55	18.70	-1	2,866	-0.03%
2021/02/19	3	17.90	0	0.00	18.10	3	3,077	0.10%
2021/02/18	2	17.90	0	0.00	18.00	2	3,100	0.06%
2021/02/17	1	18.15	0	0.00	17.90	1	3,155	0.03%
2021/02/01	2	16.65	2	18.15	18.30	0	3,322	0.00%
2021/01/27	4	18.00	0	0.00	18.10	4	3,251	0.12%
2021/01/22	3.7	18.06	0	0.00	18.10	3.7	3,291	0.11%
2021/01/21	3	18.50	0	0.00	18.25	3	3,284	0.09%
2021/01/19	5.5	19.14	0	0.00	19.05	5.5	3,265	0.17%
2021/01/18	0	0.00	3	19.60	19.10	-3	3,261	-0.09%
2021/01/13	6.9	19.24	0	0.00	19.10	6.9	3,186	0.22%
2021/01/12	3	19.90	1	20.40	20.15	2	3,178	0.06%
2021/01/11	2	18.85	0	0.00	18.85	2	3,057	0.07%
2021/01/06	2	19.25	0	0.00	19.15	2	3,111	0.06%
2021/01/04	2	19.65	0	0.00	19.55	2	3,098	0.06%
2020/12/31	1	19.75	2	20.03	19.90	-1	3,077	-0.03%
2020/12/30	1	19.90	0	0.00	19.80	1	3,051	0.03%
2020/12/29	1	19.95	0	0.00	19.95	1	3,045	0.03%
2020/12/28	1	20.40	2	20.35	20.25	-1	3,085	-0.03%
2020/12/25	2	19.70	0	0.00	19.50	2	3,004	0.07%
2020/12/24	1	19.90	8	19.90	19.85	-7	3,006	-0.23%
2020/12/23	5	19.70	0	0.00	19.65	5	2,999	0.17%
2020/12/22	1	19.75	11	19.88	20.30	-10	3,028	-0.33%
2020/12/21	1	19.65	2	20.05	20.00	-1	3,008	-0.03%
2020/12/17	2	19.78	0	0.00	19.15	2	2,971	0.07%
2020/12/16	1	20.95	15	20.25	20.20	-14	2,965	-0.47%
2020/12/15	0	0.00	32	20.34	20.95	-32	2,760	-1.16%
2020/12/11	15	19.25	18	19.20	19.45	-3	2,546	-0.12%
2020/12/10	0	0.00	1	18.65	18.90	-1	2,505	-0.04%
2020/12/08	0	0.00	1	18.15	18.30	-1	2,670	-0.04%
2020/12/07	7	17.67	0	0.00	17.70	7	2,679	0.26%
2020/12/03	1	18.10	0	0.00	18.10	1	2,658	0.04%
2020/12/02	2	18.40	0	0.00	18.30	2	2,700	0.07%
2020/12/01	9	18.62	0	0.00	18.60	9	2,694	0.33%
2020/11/30	1	18.95	1	19.25	18.80	0	2,707	0.00%
2020/11/27	0	0.00	1	19.05	19.10	-1	2,711	-0.04%
2020/11/25	5	18.55	0	0.00	18.80	5	2,711	0.18%
2020/11/23	1	20.00	1	20.30	19.85	0	2,658	0.00%
2020/11/20	0	0.00	7	19.64	19.70	-7	2,542	-0.28%
2020/11/18	0	0.00	5	18.75	18.65	-5	2,446	-0.20%
2020/11/17	5	17.83	0	0.00	17.85	5	2,402	0.21%
2020/11/16	2	18.43	0	0.00	17.90	2	2,418	0.08%
2020/11/13	1	19.45	4	19.31	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	4	18.14	18.15	-4	2,237	-0.18%
2020/11/11	11	17.79	0	0.00	17.75	11	2,225	0.49%
2020/11/09	1	18.80	1	19.05	18.75	0	2,198	0.00%
2020/11/06	0	0.00	11	18.87	18.75	-11	2,174	-0.51%
2020/11/02	1	18.80	6	18.92	18.80	-5	2,345	-0.21%
2020/10/28	3	18.35	1	18.60	18.15	2	2,475	0.08%
2020/10/23	6	18.12	0	0.00	18.30	6	2,500	0.24%
2020/10/21	3	18.40	0	0.00	18.40	3	2,550	0.12%
2020/10/20	2	18.90	0	0.00	18.50	2	2,598	0.08%
2020/10/19	3	18.60	0	0.00	18.60	3	2,567	0.12%
2020/10/16	12	18.84	1	19.20	18.55	11	2,577	0.43%
2020/10/15	3	18.82	1	19.10	18.65	2	2,567	0.08%
2020/10/14	0	0.00	3	18.88	18.85	-3	2,604	-0.12%
2020/10/13	1	18.40	2	18.70	18.30	-1	2,627	-0.04%
2020/10/12	5	17.80	0	0.00	17.95	5	2,660	0.19%
2020/10/08	12	18.34	0	0.00	18.35	12	2,716	0.44%
2020/10/05	1	19.20	1	19.55	18.75	0	3,386	0.00%
2020/09/29	7	17.81	0	0.00	17.75	7	3,556	0.20%
2020/09/25	6	17.90	0	0.00	17.80	6	3,685	0.16%
2020/09/24	1	19.40	0	0.00	19.40	1	3,639	0.03%
2020/09/23	0	0.00	1	19.90	19.85	-1	3,632	-0.03%
2020/09/21	1	21.65	2	21.00	20.35	-1	3,634	-0.03%
2020/09/18	0	0.00	1	20.10	20.95	-1	3,644	-0.03%
2020/09/17	1	19.75	0	0.00	19.70	1	3,594	0.03%
2020/09/16	0	0.00	1	20.30	19.80	-1	3,606	-0.03%
2020/09/15	1	20.20	0	0.00	20.20	1	3,593	0.03%
2020/09/14	7	20.73	1	21.10	21.10	6	3,573	0.17%
2020/09/11	9	20.90	23	20.64	20.55	-14	3,521	-0.40%
2020/09/08	4	19.65	0	0.00	19.65	4	3,470	0.12%
2020/09/03	6	20.16	0	0.00	20.00	6	3,616	0.17%
2020/09/02	1	20.30	0	0.00	20.20	1	3,693	0.03%
2020/08/25	4	21.25	0	0.00	21.15	4	4,341	0.09%
2020/08/21	1	20.90	0	0.00	20.60	1	4,470	0.02%
2020/08/20	1	21.25	1	21.70	20.25	0	4,634	0.00%
2020/08/19	4	21.35	0	0.00	21.20	4	4,621	0.09%
2020/08/18	2	21.70	0	0.00	21.60	2	4,702	0.04%
2020/08/17	1	22.25	10	22.10	22.25	-9	4,695	-0.19%
2020/08/14	10	22.85	2	22.55	22.85	8	4,694	0.17%
2020/08/13	1	21.55	0	0.00	21.10	1	4,703	0.02%
2020/08/12	0	0.00	4	23.13	22.50	-4	4,683	-0.09%
2020/08/11	5	24.18	5	26.00	23.40	0	4,660	0.00%
2020/08/10	1	24.05	1	24.65	24.60	0	4,598	0.00%
2020/08/07	0	0.00	1	24.60	24.95	-1	4,575	-0.02%
2020/08/06	1	25.30	4	25.85	25.25	-3	4,614	-0.07%
2020/08/05	6	24.79	0	0.00	24.50	6	4,564	0.13%
2020/08/04	3	24.30	2	24.70	25.35	1	4,511	0.02%
2020/08/03	1	22.45	3	22.73	23.45	-2	4,407	-0.05%
2020/07/31	1	21.10	1	21.50	21.35	0	4,391	0.00%
2020/07/30	1	21.10	3	21.02	21.30	-2	4,397	-0.05%
2020/07/27	5	20.99	0	0.00	20.85	5	4,375	0.11%
2020/07/24	2	22.45	8	22.18	22.15	-6	4,447	-0.13%
2020/07/23	1	21.10	1	21.55	21.20	0	4,404	0.00%
2020/07/22	3	21.12	1	21.25	21.10	2	4,403	0.05%
2020/07/20	0	0.00	1	22.50	21.90	-1	4,396	-0.02%
2020/07/17	2	21.70	10	21.20	21.20	-8	4,348	-0.18%
2020/07/16	6	24.84	0	0.00	23.40	6	4,339	0.14%
2020/07/15	1	25.20	1	26.55	25.40	0	4,267	0.00%
2020/07/14	11	26.50	1	27.10	26.00	10	4,199	0.24%
2020/07/13	2	26.10	0	0.00	26.10	2	3,954	0.05%
2020/07/10	1	22.90	15	22.65	23.75	-14	3,756	-0.37%
2020/07/09	3	22.05	1	22.05	21.60	2	3,552	0.06%
2020/07/08	4	24.50	5	25.94	23.95	-1	3,442	-0.03%
2020/07/07	11	28.94	0	0.00	26.60	11	3,295	0.33%
2020/07/02	1	29.50	60	29.50	29.15	-59	3,104	-1.90%
2020/07/01	0	0.00	5	28.70	29.05	-5	3,083	-0.16%
2020/06/30	61	28.60	0	0.00	28.00	61	3,061	1.99%
2020/06/29	5	27.95	0	0.00	27.20	5	3,016	0.17%
2020/06/24	0	0.00	1	28.25	27.25	-1	2,918	-0.03%
2020/06/23	0	0.00	16	31.05	30.25	-16	2,867	-0.56%
2020/06/18	0	0.00	2	35.43	35.85	-2	2,796	-0.07%
2020/06/17	1	32.65	11	29.79	32.65	-10	2,761	-0.36%
2020/06/09	2	20.60	0	0.00	20.75	2	2,436	0.08%
2020/06/08	10	20.40	1	21.05	21.05	9	2,351	0.38%
2020/06/04	7	16.65	0	0.00	17.50	7	2,065	0.34%
2020/06/03	1	16.70	1	16.65	16.70	0	1,946	0.00%
2020/06/02	0	0.00	6	16.12	16.05	-6	1,837	-0.33%
2020/06/01	0	0.00	10	15.10	15.10	-10	1,673	-0.60%
2020/05/29	11	12.55	0	0.00	13.75	11	1,583	0.69%
2020/05/27	1	13.75	15	13.35	13.00	-14	1,411	-0.99%
2020/05/26	0	0.00	1	12.50	12.50	-1	1,229	-0.08%
2020/05/25	0	0.00	1	11.10	11.40	-1	1,195	-0.08%
2020/05/13	0	0.00	5	10.40	10.45	-5	933	-0.54%
2020/02/13	0	0.00	2	7.90	7.95	-2	166	-1.20%
2020/01/30	2	7.90	0	0.00	7.84	2	159	1.25%
2020/01/09	3	8.40	0	0.00	8.40	3	161	1.86%
2019/12/18	0	0.00	1	8.52	8.57	-1	177	-0.56%
2019/12/16	0	0.00	1	8.43	8.43	-1	175	-0.57%
2019/11/28	0	0.00	1	8.47	8.45	-1	187	-0.53%
2019/11/21	0	0.00	2	8.37	8.37	-2	201	-0.99%
2019/11/08	2	8.45	0	0.00	8.38	2	195	1.02%
2019/10/23	0	0.00	4	8.40	8.40	-4	226	-1.77%
2019/09/17	2	8.63	0	0.00	8.61	2	244	0.82%
2019/08/07	0	0.00	2	8.68	8.66	-2	213	-0.94%
2019/07/19	0	0.00	10	9.58	9.80	-10	205	-4.86%
2019/06/19	0	0.00	3	9.34	9.34	-3	395	-0.76%
2019/05/21	0	0.00	7	9.23	9.43	-7	445	-1.57%
2019/05/06	1	10.05	0	0.00	10.05	1	424	0.24%
2019/04/11	3	10.90	0	0.00	10.25	3	341	0.88%
2019/04/08	10	9.99	0	0.00	9.89	10	229	4.36%
2019/03/14	1	9.56	0	0.00	9.50	1	176	0.57%
2019/02/27	0	0.00	0.2	9.20	9.17	-0.2	184	-0.09%
2018/12/12	0	0.00	20	9.45	9.48	-20	353	-5.67%
2018/09/14	2	10.75	0	0.00	10.70	2	627	0.32%
2018/08/23	15	12.01	4	11.63	11.60	11	1,095	1.00%
2018/08/22	1	11.60	1	11.80	12.15	0	993	0.00%
2018/08/07	0	0.00	10	10.75	10.70	-10	931	-1.07%
2018/07/10	1	10.55	0	0.00	10.75	1	1,008	0.10%
2018/07/02	2	11.00	0	0.00	10.90	2	1,088	0.18%
2018/06/27	10	10.90	0	0.00	11.05	10	1,112	0.90%
2018/06/26	0	0.00	1	11.15	10.65	-1	1,106	-0.09%
2018/06/22	1	11.40	1	11.60	11.75	0	1,078	0.00%
2018/06/21	0	0.00	10	12.00	11.65	-10	1,062	-0.94%
2018/06/20	5	12.26	0	0.00	12.00	5	1,052	0.47%
2018/06/19	3	12.80	0	0.00	12.55	3	1,025	0.29%
2018/06/15	1	13.15	0	0.00	12.60	1	986	0.10%
2018/06/14	15	13.55	4	13.54	13.55	11	870	1.26%
2018/06/08	0	0.00	1	11.15	11.20	-1	659	-0.15%
2018/06/05	2	12.00	0	0.00	11.90	2	648	0.31%
2018/05/02	1	10.20	0	0.00	9.95	1	770	0.13%
2018/04/03	0	0.00	1	12.55	12.55	-1	1,218	-0.08%
2018/03/12	1	11.60	0	0.00	11.65	1	1,176	0.09%
2018/01/09	15	13.46	15	12.81	12.75	0	1,182	0.00%
2018/01/08	0	0.00	1	12.50	12.50	-1	1,054	-0.09%
2018/01/04	1	12.45	6	12.27	12.15	-5	1,062	-0.47%