巨庭 (1539)-國票-中和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	27.90	28.30	-1	3,375	-0.03%
2024/10/25	2	29.55	0	0.00	29.30	2	3,361	0.06%
2024/10/23	1	30.10	0	0.00	30.70	1	3,322	0.03%
2024/10/17	0	0.00	2	28.63	29.60	-2	3,241	-0.06%
2024/10/16	1	27.60	0	0.00	28.05	1	3,193	0.03%
2024/10/14	1	27.00	0	0.00	27.05	1	3,168	0.03%
2024/10/04	0	0.00	3	30.35	30.20	-3	3,082	-0.10%
2024/10/01	1	31.50	0	0.00	31.25	1	3,057	0.03%
2024/09/25	3	32.28	5	32.76	32.50	-2	2,960	-0.07%
2024/09/24	7	32.21	4	33.24	32.25	3	2,901	0.10%
2024/09/23	7	33.76	3	33.55	35.00	4	2,664	0.15%
2024/09/20	1	32.10	4	31.45	31.85	-3	2,466	-0.12%
2024/09/19	0	0.00	1	31.30	31.60	-1	2,402	-0.04%
2024/09/16	1	32.20	1	31.95	30.80	0	2,327	0.00%
2024/09/13	8	30.48	9	30.59	30.60	-1	2,229	-0.04%
2024/09/12	3	30.97	3	30.98	30.80	0	2,175	0.00%
2024/09/11	2	30.80	1	31.10	29.50	1	2,079	0.05%
2024/09/10	6	30.23	0	0.00	30.00	6	1,972	0.30%
2024/09/09	20	34.56	19	34.32	33.30	1	1,846	0.05%
2024/09/05	8	34.98	20	34.41	33.10	-12	1,464	-0.82%
2024/09/04	16	31.23	7	31.26	33.05	9	741	1.21%
2024/09/03	7	29.79	4	29.73	30.05	3	552	0.54%
2024/08/30	0	0.00	2	29.40	29.40	-2	266	-0.75%
2024/08/29	0	0.00	2	26.35	26.75	-2	205	-0.97%
2024/08/27	1	24.15	0	0.00	24.15	1	181	0.55%
2024/08/23	0	0.00	5	24.13	24.25	-5	179	-2.78%
2024/08/16	0	0.00	5	24.55	24.30	-5	172	-2.89%
2024/08/15	5	24.30	5	24.00	24.40	0	168	0.00%
2024/08/08	5	21.20	0	0.00	21.70	5	153	3.26%
2024/07/22	0	0.00	15	23.20	23.20	-15	158	-9.46%
2024/07/16	0	0.00	5	24.20	24.10	-5	144	-3.46%
2024/07/04	5	24.15	5	24.40	23.95	0	151	0.00%
2024/06/26	0	0.00	23	24.14	24.35	-23	168	-13.69%
2024/06/25	0	0.00	3	23.95	24.05	-3	164	-1.83%
2024/06/24	1	23.65	0	0.00	24.00	1	164	0.61%
2024/06/20	3	23.80	3	24.20	23.80	0	159	0.00%
2024/05/10	5	23.40	0	0.00	23.30	5	273	1.83%
2024/05/09	2	23.55	0	23.75	23.40	2	272	0.73%
2024/05/07	2	24.80	0	0.00	24.90	2	266	0.75%
2024/04/16	0	0.00	1	23.45	23.85	-1	258	-0.39%
2024/04/12	1	24.75	0	0.00	24.85	1	250	0.40%
2024/03/08	13	25.56	13	25.97	25.55	0	168	0.00%
2024/03/07	1	26.75	2	26.35	25.35	-1	159	-0.63%
2024/03/06	1	25.90	3	24.95	26.15	-2	136	-1.47%
2024/02/29	1	24.00	0	0.00	23.95	1	113	0.88%
2024/02/23	6	24.35	0	0.00	24.00	6	117	5.12%
2024/02/21	0	0.00	2	25.00	24.90	-2	113	-1.76%
2024/02/05	4	23.75	0	0.00	23.65	4	114	3.50%
2024/02/01	0	0.00	1	24.05	23.95	-1	130	-0.77%
2024/01/30	0	0.00	2	24.60	24.45	-2	127	-1.57%
2024/01/26	0	0.00	1	24.65	24.60	-1	124	-0.80%
2024/01/19	2	22.95	0	0.00	23.05	2	109	1.83%
2024/01/11	3	23.70	0	0.00	23.80	3	108	2.77%
2023/12/13	3	24.38	0	0.00	24.30	3	111	2.69%
2023/12/08	1	24.90	1	24.75	24.65	0	114	0.00%
2023/12/04	5	24.85	0	0.00	25.35	5	113	4.39%
2023/11/23	10	23.82	10	24.02	24.15	0	108	0.00%
2023/11/21	3	23.55	0	0.00	23.75	3	126	2.38%
2023/11/17	2	23.45	0	0.00	23.50	2	129	1.55%
2023/11/16	2	23.45	0	0.00	23.65	2	130	1.53%
2023/11/13	32	23.71	32	23.82	23.75	0	144	0.00%
2023/11/10	6	23.48	0	0.00	23.50	6	145	4.11%
2023/11/09	43	23.33	43	23.83	23.55	0	143	0.00%
2023/11/03	2	21.80	0	0.00	21.90	2	138	1.45%
2023/11/01	2	21.90	0	0.00	21.80	2	138	1.44%
2023/10/24	0.1	22.35	1.1	22.22	22.40	-1	149	-0.67%
2023/10/11	0	0.00	10	23.51	23.45	-10	163	-6.10%
2023/09/22	0	23.61	0	0.00	23.30	0	200	0.00%
2023/09/05	2	24.10	0	0.00	24.20	2	271	0.74%
2023/08/29	0.1	23.85	0.1	23.85	23.70	0	277	0.00%
2023/08/25	0	0.00	11	28.20	28.25	-11	269	-4.08%
2023/08/24	0	0.00	2	28.10	27.85	-2	259	-0.77%
2023/08/18	0	0.00	5	28.92	28.85	-5	254	-1.96%
2023/08/17	0	0.00	7	28.47	28.80	-7	250	-2.79%
2023/08/16	0	0.00	15	27.73	28.15	-15	245	-6.11%
2023/08/10	0	0.00	6	27.76	27.60	-6	244	-2.45%
2023/08/09	2	27.50	0	0.00	27.50	2	245	0.82%
2023/08/08	0	0.00	1	27.85	27.90	-1	245	-0.41%
2023/08/04	0	0.00	8	28.11	28.15	-8	253	-3.16%
2023/08/01	0	0.00	1	27.85	27.85	-1	258	-0.39%
2023/07/27	0	0.00	7	28.01	28.30	-7	262	-2.67%
2023/07/26	0	0.00	1	28.05	27.65	-1	261	-0.38%
2023/07/25	0	0.00	15	27.60	27.70	-15	262	-5.73%
2023/07/19	0	0.00	5	27.70	27.50	-5	272	-1.84%
2023/07/18	2	27.90	0	0.00	27.65	2	279	0.72%
2023/07/17	0	0.00	2	27.95	27.70	-2	290	-0.69%
2023/07/10	0	0.00	16	28.65	28.80	-16	315	-5.07%
2023/07/06	0	0.00	2	29.15	28.80	-2	320	-0.62%
2023/07/04	1	29.00	0	0.00	29.15	1	328	0.30%
2023/07/03	0	0.00	2	28.90	28.85	-2	329	-0.61%
2023/06/29	0	0.00	10	28.70	28.55	-10	356	-2.81%
2023/06/28	0	0.00	1	28.70	28.60	-1	360	-0.28%
2023/06/27	0	0.00	33	28.55	28.50	-33	371	-8.87%
2023/06/26	0	0.00	2	28.80	28.75	-2	380	-0.53%
2023/06/21	0	0.00	3	29.20	29.00	-3	490	-0.61%
2023/06/14	2	30.40	6	29.48	29.90	-4	503	-0.79%
2023/06/13	0	0.00	2	28.50	28.25	-2	477	-0.42%
2023/06/09	0	0.00	3	28.60	28.50	-3	482	-0.62%
2023/05/31	5	28.40	5	28.50	28.40	0	814	0.00%
2023/05/29	0	0.00	2	27.95	28.10	-2	816	-0.24%
2023/05/17	0	0.00	6	28.03	28.05	-6	860	-0.70%
2023/05/16	0	0.00	2	27.70	27.75	-2	859	-0.23%
2023/05/15	0	0.00	51	27.33	27.45	-51	861	-5.92%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/04/28	0	0.00	4	29.04	29.00	-4	898	-0.45%
2023/04/21	2	29.00	0	0.00	28.80	2	903	0.22%
2023/04/20	4	29.84	1	29.90	29.65	3	902	0.33%
2023/04/18	4	31.48	0	0.00	31.25	4	888	0.45%
2023/04/17	0	0.00	5	31.50	31.45	-5	890	-0.56%
2023/04/12	0	0.00	5	31.75	31.65	-5	869	-0.58%
2023/04/07	0	0.00	3	32.00	31.55	-3	866	-0.35%
2023/03/30	0	0.00	45	31.55	32.20	-45	895	-5.02%
2023/03/29	1	31.15	0	0.00	30.95	1	887	0.11%
2023/03/28	10	31.68	10	31.75	31.25	0	894	0.00%
2023/03/24	19	32.60	78	32.13	31.90	-59	891	-6.62%
2023/03/22	0	0.00	7	31.00	31.05	-7	780	-0.90%
2023/03/21	0	0.00	17	30.61	30.60	-17	775	-2.19%
2023/03/20	0	0.00	14	30.49	30.20	-14	776	-1.80%
2023/03/17	1	29.85	0	0.00	29.60	1	786	0.13%
2023/03/16	3	29.82	0	0.00	29.30	3	792	0.38%
2023/03/15	5	30.47	0	0.00	30.50	5	808	0.62%
2023/03/14	4	30.49	0	0.00	30.40	4	862	0.46%
2023/03/13	2	30.65	0	0.00	30.95	2	875	0.23%
2023/03/10	0	0.00	1	31.35	31.35	-1	904	-0.11%
2023/03/09	13	32.97	1	33.60	32.75	12	967	1.24%
2023/03/08	2	33.13	54	33.30	33.40	-52	965	-5.39%
2023/03/06	12	33.92	5	34.08	33.50	7	949	0.74%
2023/03/03	7	31.70	3	31.52	32.35	4	855	0.47%
2023/02/24	7	29.44	0	0.00	29.30	7	823	0.85%
2023/02/23	0	0.00	1	30.15	30.00	-1	848	-0.12%
2023/02/17	2	29.25	2	29.30	29.40	0	971	0.00%
2023/02/16	1	29.40	0	0.00	29.45	1	993	0.10%
2023/02/14	0	0.00	0.1	28.67	28.70	-0.1	1,159	-0.01%
2023/02/10	9	29.03	0	0.00	28.85	9	1,283	0.70%
2023/02/09	3	28.85	0	0.00	28.90	3	1,388	0.22%
2023/02/08	0	29.00	0	0.00	29.15	0	1,443	0.00%
2023/02/07	5	28.67	0	0.00	28.95	5	1,456	0.34%
2023/02/03	4	28.89	0	0.00	28.75	4	1,526	0.26%
2023/02/02	1	28.90	3	29.12	29.35	-2	1,581	-0.13%
2023/02/01	10	28.91	0	0.00	29.10	10	1,587	0.63%
2023/01/31	1	28.75	0	0.00	28.85	1	1,600	0.06%
2023/01/17	0	27.65	0	0.00	27.70	0	1,616	0.00%
2023/01/13	2	27.50	0	0.00	27.40	2	1,642	0.12%
2023/01/12	7	28.21	0	0.00	28.00	7	1,651	0.42%
2023/01/11	0	28.60	0	0.00	28.40	0	1,670	0.00%
2023/01/10	9	28.76	0	0.00	28.65	9	1,683	0.53%
2023/01/09	1	29.25	0	0.00	29.30	1	1,697	0.06%
2023/01/06	3	28.95	0	0.00	29.30	3	1,716	0.17%
2023/01/05	67	29.51	0	0.00	29.40	67	1,742	3.84%
2023/01/04	2	29.00	0	0.00	29.00	2	1,762	0.11%
2022/12/29	5	27.89	5	28.45	28.65	0	1,869	0.00%
2022/12/28	24	28.58	0	0.00	28.45	24	1,893	1.27%
2022/12/27	14	29.23	0	0.00	29.05	14	1,917	0.73%
2022/12/26	2	29.30	1	29.30	29.25	1	1,932	0.05%
2022/12/23	2	29.33	0	0.00	29.45	2	1,952	0.10%
2022/12/22	3	29.73	2	30.40	29.90	1	1,975	0.05%
2022/12/20	1	28.11	0	0.00	28.05	1	1,970	0.05%
2022/12/19	5	29.16	0	0.00	29.00	5	2,002	0.25%
2022/12/16	11	30.09	0	0.00	30.00	11	2,026	0.54%
2022/12/15	1	31.00	0	0.00	30.80	1	2,037	0.05%
2022/12/12	4	30.43	0	0.00	30.40	4	2,099	0.19%
2022/12/09	4	30.85	0	0.00	30.85	4	2,120	0.19%
2022/12/08	2	31.45	0	0.00	31.50	2	2,162	0.09%
2022/12/07	5	31.40	0	0.00	31.20	5	2,186	0.23%
2022/12/06	39	33.00	38	33.79	32.15	1	2,251	0.04%
2022/12/02	18	33.43	13	34.25	33.00	5	2,297	0.22%
2022/12/01	3	33.62	14	34.38	33.80	-11	2,356	-0.47%
2022/11/30	1	32.75	3	32.35	32.55	-2	2,608	-0.08%
2022/11/29	2	32.33	0	0.00	32.35	2	2,607	0.08%
2022/11/28	6	30.58	5	31.00	31.45	1	2,610	0.04%
2022/11/25	1	31.55	1	31.75	30.85	0	2,618	0.00%
2022/11/24	0	31.40	0	0.00	31.50	0	2,615	0.00%
2022/11/23	0	0.00	1	31.75	31.80	-1	2,634	-0.04%
2022/11/22	5	31.01	0	0.00	30.95	5	2,642	0.19%
2022/11/18	5	31.45	3	32.50	32.05	2	2,661	0.08%
2022/11/17	3	31.85	13	31.65	31.65	-10	2,641	-0.38%
2022/11/16	11	30.79	2	31.00	30.65	9	2,633	0.34%
2022/11/15	6	30.62	1	30.70	30.65	5	3,010	0.17%
2022/11/14	12	30.81	19	31.08	31.00	-7	3,587	-0.20%
2022/11/11	95	31.80	5	31.65	31.10	90	3,592	2.51%
2022/11/10	9	32.41	3	32.10	32.10	6	3,847	0.16%
2022/11/09	15	31.32	4	31.29	31.05	11	4,087	0.27%
2022/11/08	2	31.30	4	30.53	30.10	-2	4,236	-0.05%
2022/11/07	4	32.55	4	31.88	30.75	0	4,369	0.00%
2022/11/04	0	0.00	21	30.49	31.75	-21	4,314	-0.49%
2022/11/03	5	28.87	6	28.90	28.90	-1	4,316	-0.02%
2022/11/02	5	29.20	0	0.00	28.65	5	4,339	0.12%
2022/11/01	15	28.94	23	28.52	29.00	-8	4,341	-0.18%
2022/10/31	20	27.29	21	27.64	27.75	-1	4,447	-0.02%
2022/10/27	2	27.15	32	26.39	27.15	-30	4,656	-0.64%
2022/10/26	3	25.55	2	26.10	25.80	1	4,677	0.02%
2022/10/25	4	26.18	0	0.00	26.10	4	4,714	0.08%
2022/10/24	12	26.56	12	26.78	26.40	0	4,780	0.00%
2022/10/21	6.1	26.19	0.1	26.50	25.70	6	4,892	0.12%
2022/10/20	1	26.50	0	0.00	26.80	1	5,101	0.02%
2022/10/19	6	27.77	6	28.07	27.20	0	5,697	0.00%
2022/10/17	2	26.88	1	27.50	27.65	1	5,862	0.02%
2022/10/14	2	27.70	6	28.30	27.50	-4	5,886	-0.07%
2022/10/13	6	26.86	4	26.88	26.80	2	5,911	0.03%
2022/10/07	9	30.06	0	0.00	29.65	9	6,208	0.14%
2022/10/05	15	32.38	0	0.00	31.70	15	6,258	0.24%
2022/10/03	2	30.75	7	31.95	31.65	-5	6,318	-0.08%
2022/09/29	16	32.08	0	0.00	31.65	16	6,520	0.25%
2022/09/28	4	31.40	2	32.15	31.00	2	6,553	0.03%
2022/09/27	1	33.00	0	0.00	33.00	1	6,572	0.02%
2022/09/26	1	32.80	0	0.00	32.35	1	6,588	0.02%
2022/09/23	14	35.21	0	0.00	33.85	14	6,632	0.21%
2022/09/22	14	35.86	15	36.03	36.05	-1	6,904	-0.01%
2022/09/21	24	35.44	0	0.00	35.45	24	7,077	0.34%
2022/09/20	10	35.50	0	0.00	35.90	10	7,092	0.14%
2022/09/19	22	35.06	4	35.78	34.90	18	7,107	0.25%
2022/09/16	38	36.10	0	0.00	35.70	38	7,123	0.53%
2022/09/15	2	37.43	0	0.00	36.50	2	7,161	0.03%
2022/09/13	2	38.03	2	37.70	36.85	0	7,236	0.00%
2022/09/06	32	38.38	41	38.89	38.00	-9	7,396	-0.12%
2022/08/31	0	0.00	2	48.15	48.35	-2	7,133	-0.03%
2022/08/29	1	46.00	0	0.00	47.90	1	7,137	0.01%
2022/08/26	2	49.00	1	48.95	48.95	1	7,159	0.01%
2022/08/25	1	48.35	2	48.70	49.00	-1	7,166	-0.01%
2022/08/24	5	47.40	10	47.66	47.30	-5	7,161	-0.07%
2022/08/23	0	0.00	2	47.23	48.30	-2	7,195	-0.03%
2022/08/22	14	47.50	3	48.07	46.55	11	7,759	0.14%
2022/08/19	44	48.78	17	46.77	47.00	27	8,083	0.33%
2022/08/18	0	0.00	18	45.55	45.55	-18	7,829	-0.23%
2022/08/17	4	39.55	5	40.26	41.45	-1	8,197	-0.01%
2022/08/16	5	36.15	5	37.70	37.70	0	7,925	0.00%
2022/08/12	3	33.10	4	31.90	31.20	-1	7,446	-0.01%
2022/08/10	0	0.00	3	30.90	30.10	-3	7,202	-0.04%
2022/08/09	1	31.30	1	31.30	31.15	0	7,154	0.00%
2022/08/08	0	0.00	2	32.20	32.00	-2	7,128	-0.03%
2022/08/05	6	32.60	8	32.92	32.30	-2	7,113	-0.03%
2022/08/04	5	32.12	6	32.11	32.00	-1	7,004	-0.01%
2022/08/03	1	30.90	0	0.00	32.00	1	6,866	0.01%
2022/07/28	5	32.35	2	32.58	30.90	3	6,635	0.05%
2022/07/27	1	32.15	0	0.00	32.20	1	6,515	0.02%
2022/07/26	9	32.53	5	32.87	33.20	4	6,311	0.06%
2022/07/25	6	30.05	12	29.93	31.55	-6	5,723	-0.10%
2022/07/22	1	28.60	0	0.00	28.70	1	5,554	0.02%
2022/07/18	4	29.44	2	29.63	29.65	2	5,428	0.04%
2022/07/15	2	27.80	7	28.69	29.40	-5	5,345	-0.09%
2022/07/14	0	0.00	3	27.38	27.25	-3	5,180	-0.06%
2022/07/13	4.1	27.28	4.1	27.09	27.20	0	5,122	0.00%
2022/07/12	1	26.00	0	0.00	25.85	1	5,053	0.02%
2022/07/11	0	0.00	2	27.25	27.60	-2	5,005	-0.04%
2022/07/08	8	26.86	23	26.98	27.25	-15	4,936	-0.30%
2022/07/07	0	0.00	6	25.65	25.70	-6	4,768	-0.13%
2022/07/06	16	24.51	0	0.00	23.40	16	4,694	0.34%
2022/07/05	8	25.36	1	25.50	25.50	7	4,634	0.15%
2022/07/04	2	26.10	0	0.00	25.40	2	4,589	0.04%
2022/07/01	2	26.98	2	27.98	26.25	0	4,548	0.00%
2022/06/30	10	29.04	14	29.30	28.10	-4	4,462	-0.09%
2022/06/29	6	28.54	72	27.69	29.35	-66	4,156	-1.59%
2022/06/28	26	26.72	0	0.00	26.70	26	3,962	0.66%
2022/06/27	1	27.00	6	27.44	27.30	-5	3,934	-0.13%
2022/06/24	13	26.91	1	26.90	26.30	12	3,894	0.31%
2022/06/23	26	26.18	7	27.11	26.00	19	3,858	0.49%
2022/06/22	4	27.06	0	0.00	26.25	4	3,794	0.11%
2022/06/21	10	27.79	4	28.31	27.40	6	3,712	0.16%
2022/06/20	20	28.41	7	29.05	26.75	13	3,619	0.36%
2022/06/17	204	28.70	202	28.84	28.65	2	3,488	0.06%	大買/大賣/
2022/06/16	0	0.00	3	34.73	31.80	-3	3,303	-0.09%
2022/06/15	5	34.00	1	32.20	35.30	4	3,208	0.12%
2022/06/14	1	31.50	0	0.00	32.10	1	3,151	0.03%
2022/06/10	0	0.00	1	33.00	33.60	-1	3,040	-0.03%
2022/06/08	0	0.00	2	34.00	32.65	-2	2,976	-0.07%
2022/06/07	2	33.05	1	32.90	33.30	1	2,946	0.03%
2022/06/06	1	32.85	1	32.80	32.65	0	2,920	0.00%
2022/06/01	3	32.10	5	32.43	32.30	-2	2,837	-0.07%
2022/05/31	4	31.66	1	32.00	31.80	3	2,798	0.11%
2022/05/30	7	33.02	12	32.83	32.50	-5	2,733	-0.18%
2022/05/27	18	30.46	19	30.47	32.80	-1	2,121	-0.05%
2022/05/26	5	29.40	1	29.75	29.85	4	1,397	0.29%
2022/05/25	1	28.00	1	27.15	27.15	0	1,053	0.00%
2022/05/24	3	24.80	0	0.00	26.05	3	654	0.46%
2022/05/23	1	22.85	1	23.10	23.70	0	582	0.00%
2022/04/26	1	22.65	1	22.65	21.85	0	250	0.00%
2021/12/09	0	0.00	8	23.40	23.70	-8	364	-2.19%
2021/12/02	1	20.10	1	20.10	20.10	0	154	0.00%
2021/11/08	2	20.00	2	20.55	20.05	0	89	0.00%
2021/04/13	0	0.00	1	20.90	20.40	-1	151	-0.66%
2021/03/24	6	19.42	6	19.95	20.15	0	74	0.00%
2021/03/03	2	18.85	0	0.00	18.80	2	74	2.67%
2021/01/13	1	18.90	0	0.00	18.80	1	92	1.08%
2020/11/11	0	0.00	1	20.20	19.90	-1	359	-0.28%
2020/10/28	0	0.00	3	20.03	19.95	-3	363	-0.83%
2020/10/15	1	20.90	0	0.00	20.90	1	419	0.24%
2020/09/25	0	0.00	3	21.40	21.25	-3	393	-0.76%
2020/09/24	2	22.25	0	0.00	22.25	2	388	0.52%
2020/09/22	0	0.00	1	23.20	22.95	-1	375	-0.27%
2020/09/21	3	24.27	0	0.00	23.40	3	364	0.82%
2020/09/18	4	25.00	0	0.00	25.00	4	350	1.14%
2020/09/16	2	23.50	0	0.00	23.50	2	310	0.64%
2020/08/27	1	21.40	0	0.00	21.25	1	203	0.49%
2020/08/25	1	21.55	0	0.00	21.45	1	197	0.51%
2020/08/19	0	0.00	3	20.05	20.50	-3	170	-1.76%
2020/07/28	0	0.00	0.5	19.20	19.30	-0.5	169	-0.29%
2020/07/27	6.5	19.67	11	19.46	19.95	-4.5	159	-2.82%
2020/05/14	5	17.95	0	0.00	18.10	5	109	4.55%
2019/06/17	0	0.00	1	23.90	23.85	-1	179	-0.56%
2019/06/06	0	0.00	2	23.70	23.70	-2	239	-0.84%
2019/05/15	3	23.20	0	0.00	23.75	3	352	0.85%
2019/03/28	1	26.00	1	25.55	25.40	0	308	0.00%
2019/03/13	2	26.85	2	27.20	26.70	0	407	0.00%
2019/03/11	1	26.15	1	26.00	26.10	0	391	0.00%
2019/02/27	0	0.00	1	23.60	23.50	-1	328	-0.30%
2019/02/25	0	0.00	1	24.00	23.85	-1	327	-0.31%
2019/02/22	0	0.00	1	23.90	23.85	-1	327	-0.31%
2019/02/20	0	0.00	1	23.85	23.90	-1	327	-0.31%
2019/02/18	2	24.10	0	0.00	23.90	2	331	0.60%
2019/02/15	1	24.70	0	0.00	24.05	1	330	0.30%
2019/02/14	0	0.00	2	23.40	23.35	-2	315	-0.63%
2019/01/18	0	0.00	1	21.90	21.90	-1	348	-0.29%
2019/01/16	2	22.23	1	22.15	22.10	1	363	0.28%
2019/01/14	1	22.00	1	21.75	21.80	0	366	0.00%
2019/01/10	0	0.00	1	21.50	21.70	-1	372	-0.27%
2019/01/07	1	21.60	0	0.00	21.50	1	387	0.26%
2018/12/25	0	0.00	1	22.10	21.95	-1	539	-0.19%
2018/12/24	1	22.60	0	0.00	22.65	1	557	0.18%
2018/12/14	1	24.25	1	24.40	24.00	0	759	0.00%
2018/12/11	0	0.00	5	25.10	25.50	-5	1,091	-0.46%
2018/12/10	0	0.00	24	25.07	25.00	-24	1,098	-2.18%
2018/12/07	2	23.58	2	23.65	24.55	0	1,076	0.00%
2018/12/06	0	0.00	3	22.90	22.35	-3	1,127	-0.27%
2018/12/05	0	0.00	1	23.15	23.00	-1	1,205	-0.08%
2018/12/04	13	23.62	0	0.00	23.65	13	1,324	0.98%
2018/12/03	1	22.80	1	23.00	23.05	0	1,365	0.00%
2018/11/19	3	22.85	0	0.00	22.70	3	1,828	0.16%
2018/11/16	0	0.00	1	22.45	22.55	-1	1,833	-0.05%
2018/11/15	1	22.15	0	0.00	22.00	1	1,843	0.05%
2018/11/14	1	23.15	2	22.60	22.30	-1	1,866	-0.05%
2018/11/12	1	23.80	0	0.00	23.90	1	1,918	0.05%
2018/11/08	1	24.40	0	0.00	23.90	1	1,949	0.05%
2018/11/01	3	22.17	1	22.10	22.10	2	1,988	0.10%
2018/10/29	0.2	21.35	0	0.00	21.35	0.2	2,078	0.01%
2018/10/26	1	21.65	1	21.30	21.35	0	2,141	0.00%
2018/10/17	6	25.18	0	0.00	24.70	6	2,466	0.24%
2018/10/16	0	0.00	6	25.63	25.15	-6	2,477	-0.24%
2018/10/15	1	25.00	5	25.35	25.10	-4	2,474	-0.16%
2018/10/12	10	25.05	2	24.98	24.80	8	2,471	0.32%
2018/10/11	2	24.10	2	24.48	23.85	0	2,459	0.00%
2018/10/05	2	27.03	6	27.46	27.35	-4	2,424	-0.16%
2018/10/04	13	27.36	7	27.29	27.80	6	2,401	0.25%
2018/10/03	8	29.74	1	31.00	28.40	7	2,375	0.29%
2018/10/02	2	30.30	11	30.37	30.35	-9	2,319	-0.39%
2018/10/01	0	0.00	1	30.05	30.20	-1	2,299	-0.04%
2018/09/28	1	28.60	0	0.00	29.20	1	2,283	0.04%
2018/09/27	12	29.52	21	29.94	29.05	-9	2,266	-0.40%
2018/09/26	5	29.04	0	0.00	29.00	5	2,203	0.23%
2018/09/25	10	28.70	3	28.35	28.75	7	2,201	0.32%
2018/09/21	2	30.15	0	0.00	29.70	2	2,187	0.09%
2018/09/20	17	29.53	16	29.50	29.80	1	2,218	0.05%
2018/09/19	2	31.03	10	30.39	30.40	-8	2,225	-0.36%
2018/09/18	14.2	31.05	5	30.95	30.30	9.2	2,145	0.43%
2018/09/17	4	30.23	2	30.33	31.10	2	1,991	0.10%
2018/09/14	2.3	28.30	0	0.00	28.30	2.3	1,871	0.12%
2018/09/13	4	28.90	4	29.05	28.20	0	1,847	0.00%
2018/09/12	1	28.60	1	28.30	28.25	0	1,808	0.00%
2018/09/11	2	28.98	7	28.46	28.30	-5	1,735	-0.29%
2018/09/10	3	28.30	5	28.43	29.50	-2	1,651	-0.12%
2018/09/07	3.3	27.78	3	27.83	27.00	0.3	1,529	0.02%
2018/09/06	12	29.25	12	28.23	27.80	0	1,475	0.00%
2018/09/05	10	28.26	7	28.66	28.65	3	1,379	0.22%
2018/09/04	24	27.55	18	27.53	28.50	6	1,259	0.48%
2018/08/22	0	0.00	1	24.80	25.00	-1	997	-0.10%
2018/08/20	1	24.15	0	0.00	25.40	1	955	0.10%
2018/08/13	1	21.70	2	20.95	21.50	-1	850	-0.12%
2018/08/09	0	0.00	1	23.90	24.40	-1	802	-0.12%
2018/08/07	1	24.40	5	23.86	23.90	-4	784	-0.51%
2018/08/03	1	23.60	0	0.00	24.60	1	736	0.14%
2018/08/02	2	26.05	7.6	24.18	24.20	-5.6	686	-0.81%
2018/08/01	1	27.10	0	0.00	26.30	1	620	0.16%
2018/07/31	6.4	26.33	3	26.43	26.85	3.4	580	0.58%
2018/07/30	30	25.20	33	24.90	25.40	-3	506	-0.59%
2018/07/27	34.2	25.02	30	25.12	24.90	4.2	428	0.98%
2018/07/26	4	23.05	0	0.00	23.05	4	335	1.19%
2018/07/25	3	20.60	0	0.00	21.30	3	287	1.04%
2018/07/06	0	0.00	1	19.40	19.25	-1	229	-0.44%
2018/07/05	0	0.00	1	20.40	20.00	-1	224	-0.45%
2018/07/04	1	20.40	2	20.60	20.35	-1	222	-0.45%
2018/06/29	4	22.31	1	21.95	22.25	3	201	1.49%
2018/04/03	0	0.00	1	18.45	18.45	-1	131	-0.76%
2018/04/02	1	18.85	0	0.00	18.75	1	130	0.76%
2018/03/19	0	0.00	3	18.00	18.05	-3	127	-2.34%
2018/03/07	1	18.30	1	18.25	18.20	0	129	0.00%
2018/02/12	3	18.25	0	0.00	18.25	3	111	2.69%
2018/01/16	0	0.00	1	19.10	19.10	-1	92	-1.08%