精剛 (1584)-國票-中和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	34.95	35.00	-1	2,891	-0.03%
2024/06/04	0	0.00	2	34.15	34.20	-2	2,845	-0.07%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/28	0	0.00	1	34.35	34.40	-1	3,013	-0.03%
2024/05/22	2	34.40	0	0.00	34.35	2	3,002	0.07%
2024/05/21	2	34.80	1	34.65	34.60	1	3,015	0.03%
2024/05/20	1	35.35	5	34.85	34.95	-4	3,009	-0.13%
2024/05/17	0	0.00	5	35.00	35.10	-5	3,012	-0.17%
2024/05/16	18	34.94	0	0.00	34.85	18	3,030	0.59%
2024/05/15	9	35.16	1	35.15	35.15	8	3,050	0.26%
2024/05/14	10	34.95	2	35.30	35.25	8	3,043	0.26%
2024/05/09	0	0.00	0	34.65	34.40	0	3,025	0.00%
2024/05/07	5	34.40	0	0.00	34.40	5	3,010	0.17%
2024/05/06	0	0.00	1	34.70	34.70	-1	2,995	-0.03%
2024/05/03	7	34.84	1	34.75	34.75	6	2,988	0.20%
2024/05/02	1	35.30	6	35.56	35.25	-5	2,964	-0.17%
2024/04/30	6	34.76	0	0.00	34.75	6	2,910	0.21%
2024/04/26	2	34.45	1	34.30	34.30	1	2,886	0.03%
2024/04/24	0	0.00	1	34.70	34.70	-1	2,850	-0.04%
2024/04/23	3	34.65	2	34.40	34.70	1	2,861	0.03%
2024/04/22	6	34.58	0	0.00	34.55	6	2,853	0.21%
2024/04/19	2	35.05	0	0.00	35.35	2	2,813	0.07%
2024/04/18	5	36.60	1	36.60	36.10	4	2,722	0.15%
2024/04/17	5	36.26	1	36.60	35.55	4	2,634	0.15%
2024/04/16	24	35.55	0	0.00	35.60	24	2,525	0.95%
2024/04/15	2	36.13	2	35.15	35.55	0	2,373	0.00%
2024/04/12	0	0.00	6	34.74	34.80	-6	2,279	-0.26%
2024/04/11	21	35.13	0	0.00	34.65	21	2,266	0.93%
2024/04/10	20	36.40	2	36.80	36.35	18	2,169	0.83%
2024/03/29	0	0.00	1	35.40	35.25	-1	1,972	-0.05%
2024/03/28	1	36.05	4	36.19	35.60	-3	1,959	-0.15%
2024/03/27	1	35.40	8	35.73	36.05	-7	1,910	-0.37%
2024/03/26	5	34.76	0	0.00	34.50	5	1,822	0.27%
2024/03/25	0	35.25	2	35.05	35.00	-2	1,862	-0.11%
2024/03/22	3	34.43	0	0.00	34.85	3	1,926	0.16%
2024/03/20	0	0.00	1	33.80	33.85	-1	2,911	-0.03%
2024/03/19	1	34.30	0	0.00	34.10	1	3,001	0.03%
2024/03/18	3	33.62	0	0.00	33.60	3	3,280	0.09%
2024/03/12	3	34.00	0	0.00	34.20	3	3,968	0.08%
2024/03/08	2	33.70	0	0.00	33.15	2	4,017	0.05%
2024/03/07	4	33.90	2	33.90	33.85	2	4,048	0.05%
2024/03/05	3	34.55	1	34.80	34.45	2	4,105	0.05%
2024/03/04	1	35.10	0	0.00	34.85	1	4,144	0.02%
2024/03/01	2	34.45	0	0.00	34.60	2	4,128	0.05%
2024/02/26	0	0.00	2	33.20	33.20	-2	4,384	-0.05%
2024/02/23	3	33.48	0	0.00	33.15	3	4,412	0.07%
2024/02/22	1	33.95	0	0.00	33.55	1	4,417	0.02%
2024/02/15	0	0.00	1	32.30	32.45	-1	4,546	-0.02%
2024/02/01	1	33.40	0	0.00	33.25	1	4,777	0.02%
2024/01/25	1	34.15	1	34.15	34.15	0	4,915	0.00%
2024/01/24	1	34.65	3	34.25	34.25	-2	4,926	-0.04%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/19	0	0.00	1	33.30	33.30	-1	5,019	-0.02%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	0	0.00	1	34.50	34.45	-1	5,112	-0.02%
2024/01/12	0	0.00	1	34.25	34.20	-1	5,115	-0.02%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	4	34.65	0	0.00	34.40	4	5,186	0.08%
2024/01/08	1	36.15	3	35.85	35.75	-2	5,191	-0.04%
2024/01/05	3	35.93	0	0.00	36.00	3	5,250	0.06%
2024/01/04	2	35.85	3	35.87	35.35	-1	5,359	-0.02%
2024/01/03	1	35.70	2	35.85	35.70	-1	5,514	-0.02%
2024/01/02	2	36.05	4	35.86	36.05	-2	5,546	-0.04%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	1	35.65	2	35.90	35.65	-1	5,680	-0.02%
2023/12/27	2	35.95	2	36.45	35.95	0	5,728	0.00%
2023/12/26	3	36.22	1	36.20	36.20	2	5,805	0.03%
2023/12/25	0	0.00	1	36.75	36.25	-1	5,945	-0.02%
2023/12/22	2	37.03	0	0.00	36.40	2	6,066	0.03%
2023/12/21	0	0.00	3	37.13	37.15	-3	6,266	-0.05%
2023/12/20	4	37.05	4	37.20	37.00	0	6,771	0.00%
2023/12/19	0	0.00	5	36.60	37.05	-5	7,146	-0.07%
2023/12/18	1	37.45	5	37.15	37.05	-4	7,892	-0.05%
2023/12/15	27	38.80	37	39.36	37.85	-10	8,268	-0.12%
2023/12/14	3	37.12	4.1	37.04	37.30	-1.1	7,638	-0.01%
2023/12/13	10.1	37.09	4	37.24	36.75	6.1	7,654	0.08%
2023/12/12	1	38.00	18	38.25	38.40	-17	7,447	-0.23%
2023/12/11	6	35.42	4	35.90	35.35	2	6,951	0.03%
2023/12/08	3	35.02	2	35.50	34.95	1	6,910	0.01%
2023/12/07	3	35.50	0	0.00	35.25	3	7,000	0.04%
2023/12/06	0	0.00	1	35.35	35.50	-1	7,250	-0.01%
2023/12/05	3	35.35	0	0.00	35.35	3	7,300	0.04%
2023/12/01	0	0.00	2	35.40	35.80	-2	7,366	-0.03%
2023/11/30	3	35.10	3	35.48	35.25	0	7,419	0.00%
2023/11/29	2	35.50	0	0.00	35.50	2	7,514	0.03%
2023/11/28	0	35.75	0	0.00	35.80	0	7,549	0.00%
2023/11/27	0	0.00	2	36.30	35.50	-2	7,616	-0.03%
2023/11/24	6	36.02	27	36.18	36.35	-21	7,589	-0.28%
2023/11/22	2	34.93	5	35.15	34.70	-3	7,689	-0.04%
2023/11/21	0	0.00	3	34.68	34.60	-3	7,764	-0.04%
2023/11/20	2	34.45	2	34.85	34.45	0	7,880	0.00%
2023/11/17	2	34.60	0	0.00	34.60	2	7,941	0.03%
2023/11/16	6	34.21	3	34.30	34.65	3	7,964	0.04%
2023/11/15	2	34.00	4	34.29	34.00	-2	7,950	-0.03%
2023/11/14	10	34.95	0	0.00	34.50	10	7,964	0.13%
2023/11/13	8	34.70	3	34.72	34.70	5	7,960	0.06%
2023/11/10	7	34.14	0	0.00	33.80	7	7,996	0.09%
2023/11/09	2	33.85	8	34.29	34.40	-6	7,900	-0.08%
2023/11/08	0	0.00	2	33.45	33.45	-2	7,846	-0.03%
2023/11/07	2	33.25	1	33.25	33.25	1	7,886	0.01%
2023/11/06	1	33.80	2	33.70	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/11/02	3	32.22	2	32.25	32.50	1	7,901	0.01%
2023/10/31	0	0.00	2	32.05	32.00	-2	7,989	-0.03%
2023/10/27	0	0.00	2	33.53	32.85	-2	8,029	-0.02%
2023/10/26	6	34.06	0	0.00	33.70	6	8,011	0.07%
2023/10/25	1	33.55	1	33.55	33.60	0	7,958	0.00%
2023/10/24	1	32.90	0	0.00	32.95	1	7,951	0.01%
2023/10/23	0	0.00	1	32.80	32.45	-1	7,949	-0.01%
2023/10/19	0	0.00	2	32.63	32.55	-2	8,017	-0.02%
2023/10/18	0	0.00	1	33.30	32.30	-1	8,022	-0.01%
2023/10/17	0	0.00	1	34.45	33.85	-1	7,995	-0.01%
2023/10/16	0	0.00	15	35.05	34.80	-15	8,060	-0.19%
2023/10/13	27	35.28	3	35.02	35.25	24	8,078	0.30%
2023/10/12	5	34.91	32	35.22	34.90	-27	8,036	-0.34%
2023/10/11	4	36.49	1	36.50	35.30	3	7,988	0.04%
2023/10/06	0	0.00	2	35.58	35.70	-2	7,912	-0.03%
2023/10/05	0	0.00	3	35.42	35.30	-3	7,971	-0.04%
2023/10/04	5	35.55	0	0.00	35.20	5	8,025	0.06%
2023/10/03	1	37.50	4	37.16	36.90	-3	7,955	-0.04%
2023/10/02	11	37.65	7	37.59	37.05	4	7,951	0.05%
2023/09/28	8	37.56	4	37.79	37.55	4	8,016	0.05%
2023/09/27	6	36.51	4	36.46	36.75	2	8,110	0.02%
2023/09/26	25	37.83	1	38.45	36.80	24	8,179	0.29%
2023/09/25	29	38.76	21	38.83	38.20	8	8,034	0.10%
2023/09/22	47	38.07	23	38.26	38.20	24	7,510	0.32%
2023/09/21	99	38.18	98.4	38.30	38.80	0.6	7,153	0.01%
2023/09/20	45	36.43	42	36.55	37.05	3	6,435	0.05%
2023/09/19	122	34.72	122	35.12	35.85	0	5,962	0.00%	大買/大賣/
2023/09/18	2	34.80	3	34.58	33.90	-1	5,728	-0.02%
2023/09/15	3	33.28	0	0.00	34.20	3	5,705	0.05%
2023/09/13	0	0.00	30	34.25	34.20	-30	6,089	-0.49%
2023/09/12	36	35.28	30	35.00	34.90	6	6,085	0.10%
2023/09/11	61.1	35.81	30	36.01	35.80	31.1	6,035	0.51%
2023/09/08	0	0.00	32	34.16	34.50	-32	5,783	-0.55%
2023/09/07	60	34.08	30	34.50	33.90	30	5,744	0.52%
2023/09/06	0	0.00	2	33.70	34.50	-2	5,760	-0.03%
2023/09/05	2	34.00	0	0.00	34.00	2	5,771	0.03%
2023/09/04	4	35.80	29	35.71	35.55	-25	5,751	-0.43%
2023/09/01	0	0.00	5	35.00	34.90	-5	5,774	-0.09%
2023/08/31	7	35.07	1	35.00	34.60	6	5,864	0.10%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/29	5	32.40	0	0.00	34.05	5	5,943	0.08%
2023/08/28	21	34.66	11	34.35	34.00	10	5,928	0.17%
2023/08/25	1	32.75	1	33.50	33.35	0	5,797	0.00%
2023/08/24	11	32.82	0.4	33.00	33.20	10.6	5,734	0.18%
2023/08/23	1	32.05	0	0.00	31.65	1	5,663	0.02%
2023/08/16	0	0.00	7.9	30.72	31.50	-7.9	5,742	-0.14%
2023/08/14	1	30.85	42	30.92	31.35	-41	5,960	-0.69%
2023/08/11	1	32.20	0	0.00	32.00	1	6,115	0.02%
2023/08/08	0	0.00	4	34.51	34.00	-4	6,147	-0.07%
2023/08/04	0	35.60	0	0.00	35.40	0	6,373	0.00%
2023/08/02	0	34.40	5	34.36	34.30	-5	6,530	-0.08%
2023/08/01	4	33.96	0	0.00	33.95	4	6,519	0.06%
2023/07/27	0	33.70	0	0.00	33.60	0	6,516	0.00%
2023/07/26	0	0.00	1	33.00	33.00	-1	6,535	-0.02%
2023/07/24	1	33.10	3	33.58	32.90	-2	6,611	-0.03%
2023/07/21	1	34.55	0	0.00	34.55	1	6,576	0.02%
2023/07/19	3	34.98	0	0.00	34.25	3	6,603	0.05%
2023/07/18	1	36.75	1	37.35	37.00	0	6,590	0.00%
2023/07/13	20	36.70	0	0.00	36.35	20	7,953	0.25%
2023/07/11	0	38.80	3	38.45	38.45	-3	8,954	-0.03%
2023/07/10	0	0.00	2	38.70	38.25	-2	9,694	-0.02%
2023/07/07	4	37.65	2	37.80	38.15	2	10,279	0.02%
2023/07/06	2	38.90	3	39.03	38.40	-1	10,337	-0.01%
2023/07/05	34	40.15	12	40.57	40.20	22	10,331	0.21%
2023/07/04	13	38.68	1	39.50	39.35	12	10,140	0.12%
2023/06/30	1	38.10	2	38.30	38.10	-1	9,987	-0.01%
2023/06/29	4	38.25	2	38.60	38.10	2	10,102	0.02%
2023/06/28	1	38.15	1	38.20	38.40	0	10,195	0.00%
2023/06/27	0	0.00	5	37.40	36.75	-5	10,651	-0.05%
2023/06/26	0	0.00	19	37.38	37.25	-19	11,193	-0.17%
2023/06/21	2	37.90	2	38.80	37.90	0	11,222	0.00%
2023/06/20	12	38.34	0	0.00	38.55	12	11,210	0.11%
2023/06/19	38	39.05	54.7	38.87	39.85	-16.7	11,198	-0.15%
2023/06/16	4	37.45	3	37.93	37.35	1	11,133	0.01%
2023/06/15	0	0.00	2	36.55	37.65	-2	11,130	-0.02%
2023/06/14	8	36.81	0	0.00	36.55	8	11,146	0.07%
2023/06/13	2	36.80	3	36.58	36.95	-1	11,293	-0.01%
2023/06/12	6	37.53	2	38.55	37.15	4	11,362	0.04%
2023/06/09	2	38.30	0	0.00	38.30	2	11,443	0.02%
2023/06/08	19	38.58	21	38.49	38.05	-2	11,506	-0.02%
2023/06/07	16	39.18	2	39.63	39.05	14	11,925	0.12%
2023/06/06	11	39.23	6	39.90	39.00	5	11,963	0.04%
2023/06/05	1	38.10	15	38.45	38.55	-14	12,129	-0.12%
2023/06/02	5	37.73	9	37.74	37.70	-4	12,192	-0.03%
2023/06/01	28	37.17	27	37.21	37.60	1	12,270	0.01%
2023/05/31	0	0.00	7	35.69	35.90	-7	12,235	-0.06%
2023/05/30	4.1	36.07	1	35.80	35.70	3.1	12,295	0.03%
2023/05/29	0	0.00	11	36.09	36.60	-11	12,412	-0.09%
2023/05/26	8	35.71	3	36.27	35.50	5	12,646	0.04%
2023/05/25	23	36.62	0	0.00	36.45	23	12,876	0.18%
2023/05/24	4	37.06	1	38.05	37.00	3	13,306	0.02%
2023/05/23	20	37.46	0	0.00	37.10	20	13,700	0.15%
2023/05/19	1.1	36.46	1	35.80	36.00	0.1	13,911	0.00%
2023/05/18	3.1	37.60	17	37.60	37.10	-13.9	13,867	-0.10%
2023/05/17	5.1	37.93	3	37.52	38.15	2.1	13,778	0.02%
2023/05/16	2	35.55	1	35.85	35.70	1	13,683	0.01%
2023/05/15	0.1	35.30	0	0.00	35.35	0.1	13,865	0.00%
2023/05/12	1.1	36.23	1	36.10	36.20	0.1	14,740	0.00%
2023/05/11	1.1	36.24	0	0.00	36.60	1.1	14,941	0.01%
2023/05/10	3	37.42	3	37.85	37.00	0	15,023	0.00%
2023/05/09	16.2	38.05	3	37.35	36.95	13.2	15,107	0.09%
2023/05/08	2	40.40	0	0.00	40.50	2	14,996	0.01%
2023/05/04	1	41.35	3	41.03	41.00	-2	15,521	-0.01%
2023/05/03	3	40.68	0	0.00	40.70	3	15,884	0.02%
2023/05/02	0	0.00	1	42.55	41.55	-1	15,964	-0.01%
2023/04/28	3	42.40	0	0.00	42.50	3	16,102	0.02%
2023/04/27	6	41.08	1	40.55	42.05	5	16,098	0.03%
2023/04/26	1	39.60	0	0.00	40.05	1	16,105	0.01%
2023/04/25	1	39.60	0	0.00	39.80	1	16,313	0.01%
2023/04/24	3	40.85	0	0.00	41.00	3	16,526	0.02%
2023/04/21	1	39.00	2	39.43	39.85	-1	16,943	-0.01%
2023/04/20	9	42.05	5	40.70	41.00	4	16,875	0.02%
2023/04/19	108	43.70	113	43.60	44.20	-5	16,762	-0.03%	大買/大賣/
2023/04/18	92	43.97	71	44.16	43.10	21	16,465	0.13%
2023/04/17	5	40.23	7	41.46	42.55	-2	15,493	-0.01%
2023/04/14	75	38.39	68	38.46	38.70	7	15,162	0.05%
2023/04/13	36	36.23	60	36.19	37.70	-24	14,394	-0.17%
2023/04/12	26	34.30	42	34.02	34.30	-16	13,866	-0.12%
2023/04/11	1	31.70	0	0.00	32.00	1	13,299	0.01%
2023/04/10	7	31.61	7	31.68	31.60	0	13,250	0.00%
2023/04/07	2	31.05	0	0.00	31.05	2	13,223	0.02%
2023/04/06	6	31.50	7	31.69	31.30	-1	13,391	-0.01%
2023/03/31	4	31.10	2	31.25	31.05	2	13,378	0.01%
2023/03/30	15	31.49	5	31.44	31.45	10	13,410	0.07%
2023/03/29	5	30.87	4	31.15	30.80	1	13,421	0.01%
2023/03/28	181	31.73	175	31.69	31.00	6	13,446	0.04%	大買/大賣/
2023/03/27	85	32.54	102	32.33	33.30	-17	13,098	-0.13%	大賣/
2023/03/24	2	30.30	2	30.80	30.30	0	13,083	0.00%
2023/03/23	2	30.50	2	30.80	30.50	0	13,727	0.00%
2023/03/22	7	31.40	0	0.00	30.55	7	13,802	0.05%
2023/03/21	8	31.00	11	31.18	31.20	-3	13,861	-0.02%
2023/03/20	1	29.55	1	29.65	30.00	0	13,820	0.00%
2023/03/17	0	0.00	7	29.04	29.25	-7	14,158	-0.05%
2023/03/16	10	29.71	0	0.00	28.40	10	14,191	0.07%
2023/03/15	7	30.40	7	30.70	30.15	0	14,238	0.00%
2023/03/14	0	0.00	6	30.83	30.25	-6	14,403	-0.04%
2023/03/13	2	30.40	3	30.28	30.45	-1	14,696	-0.01%
2023/03/10	4	30.26	17	30.80	30.30	-13	14,733	-0.09%
2023/03/09	13	30.68	1	30.15	29.90	12	14,663	0.08%
2023/03/08	46	30.40	66	30.69	30.45	-20	15,468	-0.13%
2023/03/07	8	29.58	12	29.95	29.65	-4	15,855	-0.03%
2023/03/06	13	29.77	0	0.00	28.70	13	16,109	0.08%
2023/03/03	0	0.00	5	28.76	28.70	-5	16,310	-0.03%
2023/03/02	1	28.00	4	28.34	28.45	-3	16,928	-0.02%
2023/03/01	6	27.98	11	28.25	27.90	-5	17,088	-0.03%
2023/02/24	28	29.40	7	29.55	29.10	21	17,071	0.12%
2023/02/23	31	30.23	3	30.15	30.25	28	16,798	0.17%
2023/02/22	32	30.06	24.2	29.82	30.10	7.8	16,522	0.05%
2023/02/21	5	29.19	13	28.90	29.35	-8	16,053	-0.05%
2023/02/20	2	27.55	6	27.77	27.75	-4	15,572	-0.03%
2023/02/17	107	27.89	103	27.75	27.15	4	15,474	0.03%	大買/大賣/
2023/02/16	10	27.15	3	27.00	26.95	7	15,278	0.05%
2023/02/15	3	26.47	7	26.10	26.55	-4	15,167	-0.03%
2023/02/14	10	26.60	6	26.64	26.50	4	15,074	0.03%
2023/02/13	11	26.56	39	26.52	26.40	-28	14,969	-0.19%
2023/02/10	113	27.86	107	27.82	27.35	6	14,740	0.04%	大買/大賣/
2023/02/09	11	25.51	34	26.42	27.00	-23	13,822	-0.17%
2023/02/08	27	26.13	4	26.54	25.60	23	13,550	0.17%
2023/02/07	0	0.00	76	25.98	26.05	-76	13,280	-0.57%
2023/02/06	13	25.29	15	25.20	25.25	-2	13,056	-0.02%
2023/02/03	107	25.80	6	25.72	25.50	101	12,929	0.78%	大買/鉅額交易
2023/02/02	0	0.00	5	25.03	24.95	-5	12,509	-0.04%
2023/02/01	7	24.88	12	25.78	24.75	-5	12,325	-0.04%
2023/01/31	4	24.56	0	0.00	24.60	4	11,927	0.03%
2023/01/30	9	24.14	4	24.33	24.40	5	11,819	0.04%
2023/01/17	0	0.00	2	23.30	23.05	-2	11,637	-0.02%
2023/01/16	3	23.55	0	0.00	23.55	3	11,570	0.03%
2023/01/13	2	23.93	1	23.85	24.00	1	11,493	0.01%
2023/01/12	5	23.62	15	24.03	23.95	-10	11,253	-0.09%
2023/01/11	12	23.31	26	23.36	23.50	-14	10,978	-0.13%
2023/01/10	11	22.27	0	0.00	21.95	11	10,520	0.10%
2023/01/06	1	21.85	8	21.70	21.85	-7	10,448	-0.07%
2023/01/05	1	21.80	1	22.45	21.80	0	10,423	0.00%
2023/01/04	1	22.25	25	22.24	22.25	-24	10,359	-0.23%
2023/01/03	19	22.21	19	22.28	22.40	0	10,316	0.00%
2022/12/30	37	23.01	1	23.05	22.35	36	10,269	0.35%
2022/12/29	4	22.46	0	0.00	22.15	4	9,967	0.04%
2022/12/27	0	0.00	20	23.42	23.40	-20	9,876	-0.20%
2022/12/26	5	24.15	12	24.10	23.90	-7	9,736	-0.07%
2022/12/23	12	23.28	1	23.75	23.35	11	9,503	0.12%
2022/12/22	11	23.15	1	23.10	23.25	10	9,403	0.11%
2022/12/21	0	0.00	1	23.10	23.00	-1	9,313	-0.01%
2022/12/20	5	23.70	0	0.00	22.30	5	9,154	0.05%
2022/12/19	5	24.03	1	23.65	23.45	4	8,972	0.04%
2022/12/16	3	24.28	23	24.28	24.65	-20	8,778	-0.23%
2022/12/15	136	23.41	164.2	23.91	24.85	-28.2	8,217	-0.34%	大買/大賣/
2022/12/14	11	22.92	10	22.65	22.60	1	7,591	0.01%
2022/12/13	13	24.08	4	24.05	23.10	9	7,444	0.12%
2022/12/12	2	23.55	0	0.00	24.30	2	7,227	0.03%
2022/12/09	2	24.08	13	24.34	24.25	-11	7,001	-0.16%
2022/12/08	10	23.35	11	23.30	23.35	-1	6,606	-0.02%
2022/12/07	10	24.55	42	23.36	23.35	-32	6,484	-0.49%
2022/12/06	162	24.24	166	23.92	24.00	-4	6,273	-0.06%	大買/大賣/
2022/12/05	115	25.20	92	25.54	24.55	23	6,014	0.38%	大買/
2022/12/02	1	24.55	4	24.10	24.00	-3	5,568	-0.05%
2022/12/01	66	24.73	21	24.67	24.55	45	5,384	0.84%
2022/11/30	262	25.30	249	25.27	24.80	13	4,972	0.26%	大買/大賣/
2022/11/29	73	24.70	80.4	24.87	25.60	-7.4	3,969	-0.19%
2022/11/28	121	22.35	161	22.40	23.30	-40	3,226	-1.24%	大買/大賣/
2022/11/25	119	21.79	120	21.59	21.20	-1	2,723	-0.04%	大買/大賣/
2022/11/24	194	21.95	189	22.04	21.85	5	2,340	0.21%	大買/大賣/
2022/11/23	55	21.59	3	21.60	21.60	52	1,615	3.22%
2022/11/22	2	19.55	8	19.37	19.65	-6	1,383	-0.43%
2022/11/21	8	18.15	1	18.40	17.90	7	1,255	0.56%
2022/11/18	0	0.00	1	17.75	17.95	-1	1,241	-0.08%
2022/11/17	6	18.01	2	17.85	18.00	4	1,253	0.32%
2022/11/16	1	17.75	0	0.00	17.50	1	1,251	0.08%
2022/11/15	1	18.15	2	18.20	17.75	-1	1,253	-0.08%
2022/11/14	3	17.48	2	17.75	17.80	1	1,298	0.08%
2022/11/02	4	16.08	0	0.00	16.15	4	1,670	0.24%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/28	1	15.65	1	15.30	15.30	0	1,761	0.00%
2022/10/26	0	0.00	1	15.20	15.30	-1	1,980	-0.05%
2022/10/25	1	16.00	0	0.00	15.40	1	2,064	0.05%
2022/10/21	0	0.00	1	15.60	15.65	-1	2,118	-0.05%
2022/10/17	0	15.70	0	15.70	16.00	0	2,191	0.00%
2022/10/12	1	17.15	0	0.00	16.85	1	2,186	0.05%
2022/10/05	1	17.50	3	18.40	17.45	-2	2,317	-0.09%
2022/10/04	4	18.10	2	18.05	17.90	2	2,385	0.08%
2022/09/30	1	16.95	0	0.00	17.10	1	2,414	0.04%
2022/09/29	2	17.13	3	17.07	17.00	-1	2,407	-0.04%
2022/09/28	3	17.45	44	16.83	16.30	-41	2,405	-1.70%
2022/09/27	0	0.00	2	17.43	17.50	-2	2,387	-0.08%
2022/09/26	2	17.50	1	18.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	19.00	18.65	-1	2,377	-0.04%
2022/09/21	0	0.00	4	18.05	18.10	-4	2,325	-0.17%
2022/09/19	0	0.00	7	18.05	18.10	-7	2,279	-0.31%
2022/09/15	2	19.08	0	0.00	18.85	2	2,290	0.09%
2022/09/13	5	18.98	2	18.90	18.90	3	2,379	0.13%
2022/09/08	1	19.25	1	19.15	19.25	0	2,431	0.00%
2022/09/07	1	18.85	0	0.00	18.65	1	2,431	0.04%
2022/08/29	39	19.98	0	0.00	19.95	39	2,468	1.58%
2022/08/24	0	0.00	1	20.70	20.55	-1	2,465	-0.04%
2022/08/23	2	20.83	10	20.90	20.85	-8	2,471	-0.32%
2022/08/22	0	0.00	2	20.65	20.65	-2	2,516	-0.08%
2022/08/19	23	21.56	1	21.00	20.95	22	2,562	0.86%
2022/08/18	3	22.35	7	22.65	22.30	-4	2,502	-0.16%
2022/08/17	4	22.08	12	22.38	22.50	-8	2,511	-0.32%
2022/08/15	3	22.12	0	0.00	22.05	3	2,577	0.12%
2022/08/12	11	22.41	2	22.33	22.00	9	2,680	0.34%
2022/08/09	0	0.00	1	22.00	21.90	-1	3,057	-0.03%
2022/08/08	0	0.00	15	20.30	20.40	-15	3,086	-0.49%
2022/08/05	15	20.70	0	0.00	20.65	15	3,186	0.47%
2022/08/04	0	0.00	1	20.20	20.30	-1	3,407	-0.03%
2022/08/03	3	21.93	3	22.10	21.40	0	3,905	0.00%
2022/08/02	3	21.28	1.1	21.33	21.40	1.9	4,527	0.04%
2022/08/01	3	21.72	56	21.62	21.70	-53	5,120	-1.04%
2022/07/29	0	0.00	16	20.79	20.65	-16	5,849	-0.27%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/25	10	20.10	10	19.90	19.70	0	6,396	0.00%
2022/07/19	1	19.70	0	0.00	19.60	1	7,293	0.01%
2022/07/15	4	20.15	3	20.07	19.40	1	7,703	0.01%
2022/07/12	70	18.38	3	18.03	17.85	67	7,728	0.87%
2022/06/30	1	18.20	0	0.00	18.00	1	7,671	0.01%
2022/06/27	0	0.00	5	20.00	19.85	-5	7,612	-0.07%
2022/06/24	7	19.63	0	0.00	19.60	7	7,594	0.09%
2022/06/21	1	20.45	3	20.65	21.15	-2	7,527	-0.03%
2022/06/20	2	20.23	5	20.30	19.90	-3	7,445	-0.04%
2022/06/17	1	19.90	0	0.00	19.65	1	7,364	0.01%
2022/06/16	5	20.60	0	0.00	19.80	5	7,353	0.07%
2022/06/15	1	20.90	0	0.00	20.35	1	7,332	0.01%
2022/06/14	1	21.15	4	20.45	20.45	-3	7,312	-0.04%
2022/06/13	1.1	22.18	0	0.00	21.20	1.1	7,288	0.02%
2022/05/30	1	23.40	0	0.00	23.60	1	7,123	0.01%
2022/05/27	15	22.70	5	22.90	22.75	10	7,066	0.14%
2022/05/26	0	0.00	10	21.94	21.70	-10	7,002	-0.14%
2022/05/23	0	0.00	1	23.35	23.25	-1	6,834	-0.01%
2022/05/20	1	24.05	0	0.00	23.40	1	6,758	0.01%
2022/05/18	12	24.55	8	24.15	24.15	4	6,572	0.06%
2022/05/17	2	24.63	11	24.85	24.65	-9	6,445	-0.14%
2022/05/16	4	23.63	21	23.35	23.80	-17	6,033	-0.28%
2022/05/13	2	23.00	0	0.00	23.30	2	5,926	0.03%
2022/05/12	0	0.00	1	23.65	22.75	-1	5,807	-0.02%
2022/05/11	0	0.00	2	24.78	24.85	-2	5,558	-0.04%
2022/05/10	27	27.00	38	25.76	24.80	-11	5,013	-0.22%
2022/05/09	44	26.71	34	26.98	25.50	10	4,258	0.23%
2022/05/06	28	26.44	1	24.30	25.80	27	3,590	0.75%
2022/05/05	0	0.00	2	24.20	24.80	-2	2,771	-0.07%
2022/05/04	2	21.48	4	22.28	22.55	-2	2,360	-0.08%
2022/05/03	2	20.05	2	20.23	20.50	0	2,245	0.00%
2022/04/28	11	21.23	10	21.55	20.90	1	2,131	0.05%
2022/04/27	31	21.05	30	21.07	21.20	1	2,074	0.05%
2022/04/26	1	25.15	2	25.20	23.35	-1	1,942	-0.05%
2022/04/25	4	24.04	7	23.58	24.35	-3	1,567	-0.19%
2022/04/22	6	22.87	2	24.00	24.30	4	1,140	0.35%
2022/04/21	8	22.60	10	23.75	22.10	-2	972	-0.21%
2022/04/20	0	0.00	3	22.37	22.85	-3	682	-0.44%
2022/04/19	7	20.19	0	0.00	20.80	7	564	1.24%
2022/04/15	1	19.60	0	0.00	19.55	1	487	0.21%
2022/04/14	5	20.17	1	19.85	20.30	4	444	0.90%
2022/04/13	1	19.60	2	19.15	19.60	-1	350	-0.29%
2022/02/11	0	0.00	0	17.65	17.75	0	491	0.00%
2022/02/08	0	0.00	1	17.60	17.65	-1	554	-0.18%
2022/02/07	0	0.00	0	16.65	16.65	0	553	0.00%
2022/01/06	1	17.15	0	0.00	17.40	1	1,441	0.07%
2022/01/05	0	0.00	3	17.60	17.25	-3	1,531	-0.20%
2021/12/24	0	0.00	1	18.15	18.20	-1	2,899	-0.03%
2021/12/02	1	17.25	1	17.60	17.35	0	5,502	0.00%
2021/12/01	1	17.70	0	0.00	17.70	1	5,638	0.02%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/18	1	18.05	0	0.00	17.95	1	5,916	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/10	2	18.90	1	18.80	18.85	1	5,830	0.02%
2021/11/09	0	0.00	1	18.75	18.65	-1	5,820	-0.02%
2021/11/08	3	19.20	2	19.40	18.90	1	5,815	0.02%
2021/11/04	0	0.00	2	18.95	18.80	-2	5,773	-0.03%
2021/11/02	3	19.05	0	0.00	18.80	3	5,749	0.05%
2021/11/01	0	0.00	1	19.35	19.35	-1	5,725	-0.02%
2021/10/21	0	0.00	2	20.10	20.90	-2	5,286	-0.04%
2021/10/20	2	19.30	0	0.00	19.00	2	5,124	0.04%
2021/10/14	0	0.00	2	18.83	19.10	-2	4,960	-0.04%
2021/10/13	2	17.98	0	0.00	18.10	2	4,902	0.04%
2021/10/08	0	0.00	8	19.49	20.00	-8	4,753	-0.17%
2021/10/07	14	20.21	13	20.20	19.90	1	4,664	0.02%
2021/10/06	3	21.92	6	21.69	20.95	-3	4,513	-0.07%
2021/10/05	8	21.33	5	20.48	21.30	3	4,155	0.07%
2021/10/04	1	20.00	1	20.00	20.00	0	3,902	0.00%
2021/10/01	11	19.16	12	18.73	18.60	-1	3,692	-0.03%
2021/09/30	1	17.10	3	18.28	18.35	-2	3,463	-0.06%
2021/09/29	0	0.00	1	16.70	16.70	-1	3,347	-0.03%
2021/09/23	2	17.78	0	0.00	17.50	2	3,367	0.06%
2021/09/17	1	18.70	0	0.00	18.70	1	3,340	0.03%
2021/09/16	3	19.12	0	0.00	18.85	3	3,246	0.09%
2021/09/15	3	20.12	1	21.20	20.00	2	3,113	0.06%
2021/09/13	0	0.00	3	20.80	21.90	-3	2,689	-0.11%
2021/09/10	78	21.73	78	21.75	20.15	0	2,396	0.00%
2021/09/09	1	19.45	0	0.00	20.90	1	1,780	0.06%
2021/09/08	1	18.80	1	18.95	19.00	0	1,607	0.00%
2021/09/07	7	19.94	12	20.36	19.95	-5	1,486	-0.34%
2021/09/06	6	17.97	1	18.50	18.75	5	1,016	0.49%
2021/09/03	3	16.35	4	17.05	17.05	-1	878	-0.11%
2021/07/12	1	14.30	1	14.30	14.35	0	1,725	0.00%
2021/07/01	1	16.10	1	15.40	15.05	0	1,886	0.00%
2021/06/30	0	0.00	1	15.00	16.05	-1	1,824	-0.05%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/05/20	0	0.00	3	12.22	11.90	-3	1,669	-0.18%
2021/05/18	1	11.65	0	0.00	12.15	1	1,650	0.06%
2021/05/14	0	0.00	1	12.10	12.15	-1	1,619	-0.06%
2021/05/12	0	0.00	19	14.96	14.30	-19	1,581	-1.20%
2021/05/11	7	15.64	9	15.94	15.85	-2	1,544	-0.13%
2021/05/06	0	0.00	1	15.15	15.45	-1	1,380	-0.07%
2021/05/05	4	15.11	2	14.88	15.55	2	1,352	0.15%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	26	16.91	15	17.28	17.50	11	1,242	0.89%
2021/04/26	7	16.11	0	0.00	16.00	7	927	0.75%
2021/04/23	3	16.60	0	0.00	16.20	3	913	0.33%
2021/04/22	2	16.45	0	0.00	16.20	2	853	0.23%
2021/04/19	3	17.00	0	0.00	17.05	3	744	0.40%
2021/04/16	0	0.00	1	16.40	16.55	-1	680	-0.15%
2021/04/15	1	15.35	0	0.00	15.55	1	530	0.19%
2021/04/08	0	0.00	1	13.00	13.00	-1	350	-0.29%
2021/04/01	0	0.00	2	12.30	12.25	-2	353	-0.57%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/01/05	0	0.00	10	12.50	12.30	-10	604	-1.65%
2020/12/17	3	11.75	0	0.00	11.60	3	499	0.60%
2020/12/09	5	11.30	0	0.00	11.40	5	476	1.05%
2020/12/02	5	12.70	1	12.80	12.80	4	505	0.79%
2020/12/01	1	12.60	10	13.30	13.30	-9	475	-1.89%
2020/11/27	10	11.00	0	0.00	11.15	10	382	2.61%
2020/11/18	0	0.00	5	9.97	9.97	-5	291	-1.71%
2020/09/10	0	0.00	1	9.10	9.01	-1	197	-0.51%
2020/09/08	6	9.42	0	0.00	9.54	6	167	3.57%
2019/09/18	0	0.00	1	9.30	9.40	-1	191	-0.52%
2019/07/26	0	0.00	1	9.99	9.98	-1	469	-0.21%
2019/07/16	0	0.00	10	9.86	9.82	-10	471	-2.12%
2019/07/09	5	9.91	0	0.00	9.93	5	452	1.10%
2019/07/05	0	0.00	1	9.80	9.90	-1	444	-0.22%
2019/07/04	1	9.65	1	9.85	9.69	0	438	0.00%
2019/06/25	1	9.89	1	9.86	9.75	0	410	0.00%
2019/06/24	3	9.82	2	10.05	9.64	1	403	0.25%
2019/06/18	2	9.95	2	10.03	10.10	0	339	0.00%
2019/06/13	1	9.90	0	0.00	10.00	1	247	0.40%
2019/06/12	5	9.36	0	0.00	9.36	5	145	3.44%
2019/05/09	0	0.00	0.5	8.79	8.85	-0.5	131	-0.42%
2019/05/03	0.5	9.20	0	0.00	9.19	0.5	115	0.47%
2018/12/17	0.1	6.86	0	0.00	6.80	0.1	81	0.06%
2018/08/10	0	0.00	9	8.31	8.17	-9	312	-2.88%
2018/08/08	1	8.20	0	0.00	8.14	1	305	0.33%
2018/08/07	8	7.96	0	0.00	7.96	8	280	2.85%
2018/07/27	0	0.00	1	7.11	7.15	-1	217	-0.46%
2018/01/24	0	0.00	7	12.08	12.15	-7	261	-2.68%
2018/01/12	0	0.00	6	12.10	12.10	-6	237	-2.53%
2018/01/11	0	0.00	13	12.07	11.95	-13	232	-5.58%
2018/01/04	2	11.70	0	0.00	11.70	2	220	0.91%
2018/01/02	19	11.70	0	0.00	11.75	19	218	8.71%