大亞 (1609)-國票-中和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,115張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37	51.06	4	50.90	50.10	33	67,648	0.05%
2024/05/22	1	52.70	10	53.14	52.60	-9	67,442	-0.01%
2024/05/21	8	53.19	1	52.90	52.90	7	67,454	0.01%
2024/05/20	11	53.31	3	54.27	53.50	8	67,326	0.01%
2024/05/17	10	52.65	7	52.52	53.10	3	66,888	0.00%
2024/05/16	1	52.30	5	52.50	52.10	-4	66,923	-0.01%
2024/05/15	7	52.69	5.4	53.19	52.10	1.6	66,961	0.00%
2024/05/14	3	52.70	13	52.37	52.40	-10	66,691	-0.02%
2024/05/13	10.1	52.59	19	52.35	53.00	-8.9	66,475	-0.01%
2024/05/10	4.1	52.40	3	53.03	53.60	1.1	66,203	0.00%
2024/05/09	45.2	54.00	6.1	54.43	53.30	39.2	65,851	0.06%
2024/05/08	45.3	56.00	37	56.08	56.20	8.3	65,135	0.01%
2024/05/07	37	53.91	25	54.55	55.80	12	64,115	0.02%
2024/05/06	33.1	52.99	44.5	53.19	52.90	-11.4	63,002	-0.02%
2024/05/03	38.2	55.43	31	55.16	54.00	7.2	62,453	0.01%
2024/05/02	38	57.15	16	56.31	56.30	22	61,790	0.04%
2024/04/30	21	56.29	43	56.24	56.90	-22	61,060	-0.04%
2024/04/29	56.2	58.29	46	58.28	57.60	10.2	60,379	0.02%
2024/04/26	43	61.26	34	60.86	60.00	9	59,620	0.02%
2024/04/25	36.8	60.73	45	61.02	60.90	-8.2	58,696	-0.01%
2024/04/24	44	60.02	60	60.31	60.50	-16	57,532	-0.03%
2024/04/23	86	57.64	86	58.76	57.60	0	55,336	0.00%
2024/04/22	95	60.92	132	59.20	57.80	-37	53,268	-0.07%	大賣/
2024/04/19	227.9	65.32	203.7	63.65	64.20	24.2	51,577	0.05%	大買/大賣/
2024/04/18	101	63.67	60	63.44	64.70	41	45,068	0.09%	大買/
2024/04/17	73	57.51	89	58.36	58.90	-16	42,476	-0.04%
2024/04/16	82	55.85	68.1	55.54	53.60	13.9	40,749	0.03%
2024/04/15	158.2	55.12	113.1	55.27	55.60	45.1	36,988	0.12%	大買/大賣/
2024/04/12	7	48.61	36.3	49.05	50.60	-29.3	34,024	-0.09%
2024/04/11	30	46.88	36	46.84	46.00	-6	32,414	-0.02%
2024/04/10	22	46.50	60	46.82	46.70	-38	31,471	-0.12%
2024/04/09	27	45.01	54.3	45.05	45.55	-27.3	29,793	-0.09%
2024/04/08	21	43.28	14	43.17	43.10	7	28,049	0.02%
2024/04/03	28.1	41.44	9	41.82	41.15	19.1	27,536	0.07%
2024/04/02	17.2	41.98	8	42.32	41.75	9.2	27,355	0.03%
2024/04/01	26.3	42.87	14.1	43.07	42.60	12.2	27,068	0.05%
2024/03/29	24.1	43.50	24	43.20	43.00	0.1	26,844	0.00%
2024/03/28	40	44.87	18.6	44.86	44.20	21.4	26,243	0.08%
2024/03/27	52	45.44	16	45.18	44.05	36	25,546	0.14%
2024/03/26	74.1	45.51	78	45.44	43.80	-3.9	24,475	-0.02%
2024/03/25	151.2	44.33	165.2	44.31	45.40	-14	22,208	-0.06%	大買/大賣/
2024/03/22	30	41.76	85.1	42.06	42.45	-55.1	18,720	-0.29%
2024/03/21	9	38.31	11	38.30	38.60	-2	16,948	-0.01%
2024/03/20	11	37.53	27	37.66	37.35	-16	16,636	-0.10%
2024/03/19	28	38.50	14	38.18	38.10	14	16,490	0.08%
2024/03/18	5	38.44	8	38.43	38.45	-3	16,303	-0.02%
2024/03/15	75	37.84	64	37.95	37.95	11	16,333	0.07%
2024/03/14	20	38.46	23	38.30	37.85	-3	16,455	-0.02%
2024/03/13	7	37.47	39	37.56	36.85	-32	15,554	-0.21%
2024/03/12	9	37.14	2	37.20	37.20	7	16,240	0.04%
2024/03/11	2	35.85	0	0.00	36.30	2	16,078	0.01%
2024/03/08	5	36.58	0	36.17	36.05	5	16,116	0.03%
2024/03/07	6	36.96	5	36.90	36.70	1	16,013	0.01%
2024/03/06	65	37.80	138	37.60	37.50	-73	15,653	-0.47%	大賣/
2024/03/05	15	36.41	2	37.00	36.35	13	14,187	0.09%
2024/03/04	121	37.68	0	0.00	36.95	121	14,009	0.86%	大買/鉅額交易
2024/03/01	15	37.72	20	37.69	37.85	-5	13,745	-0.04%
2024/02/29	41	37.53	11.1	37.09	37.50	29.9	13,258	0.23%
2024/02/27	11	36.07	6	36.35	35.65	5	12,912	0.04%
2024/02/26	14	36.99	9	36.92	36.45	5	12,829	0.04%
2024/02/23	2	36.33	13	36.14	36.25	-11	12,302	-0.09%
2024/02/22	0	0.00	19	36.44	36.40	-19	12,200	-0.16%
2024/02/21	5	36.21	8	36.30	36.15	-3	12,059	-0.02%
2024/02/20	45	36.03	71	35.91	35.90	-26	12,000	-0.22%
2024/02/19	8	36.49	24.1	36.59	36.30	-16.1	11,892	-0.13%
2024/02/16	20	35.90	22	35.76	35.90	-2	11,753	-0.02%
2024/02/15	0	0.00	13	35.14	35.25	-13	11,571	-0.11%
2024/02/05	12	34.48	0	0.00	34.50	12	11,525	0.10%
2024/02/02	4	34.95	11	35.37	34.80	-7	11,490	-0.06%
2024/01/31	0	0.00	12.1	34.64	34.95	-12.1	11,447	-0.11%
2024/01/30	2	34.90	1	35.25	34.90	1	11,431	0.01%
2024/01/29	10	34.80	0	0.00	34.80	10	11,439	0.09%
2024/01/26	0	0.00	1	34.70	34.60	-1	11,464	-0.01%
2024/01/25	2	34.93	3	34.90	34.85	-1	11,468	-0.01%
2024/01/24	1	35.60	12	35.47	35.35	-11	11,461	-0.10%
2024/01/23	2	35.63	1	35.55	35.40	1	11,477	0.01%
2024/01/22	18	35.25	0	0.00	35.35	18	11,439	0.16%
2024/01/19	8	35.02	1	35.30	34.80	7	11,317	0.06%
2024/01/18	3	34.55	3	34.45	34.80	0	11,228	0.00%
2024/01/17	2	34.80	0	0.00	34.60	2	11,190	0.02%
2024/01/16	5	35.74	8	36.01	35.50	-3	11,067	-0.03%
2024/01/15	6.1	36.86	62	36.57	36.90	-55.9	10,747	-0.52%
2024/01/12	0	0.00	1	34.15	34.15	-1	9,522	-0.01%
2024/01/11	10	33.85	1	34.15	34.10	9	9,592	0.09%
2024/01/10	3	33.20	3	33.15	33.25	0	9,701	0.00%
2024/01/09	1	33.65	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.30	0	0.00	34.10	1	9,826	0.01%
2024/01/05	0	0.00	15	34.53	34.30	-15	9,894	-0.15%
2024/01/04	9	34.74	10	35.28	34.60	-1	9,942	-0.01%
2024/01/03	10	35.13	20	34.92	34.70	-10	10,003	-0.10%
2024/01/02	19	34.73	6	34.88	35.00	13	9,946	0.13%
2023/12/29	2	34.60	0	0.00	34.50	2	9,959	0.02%
2023/12/28	10	35.15	29	34.93	35.00	-19	9,956	-0.19%
2023/12/27	0	0.00	5	34.20	34.00	-5	10,054	-0.05%
2023/12/26	0	0.00	1	33.95	33.95	-1	10,500	-0.01%
2023/12/25	0	0.00	18	34.01	33.75	-18	11,418	-0.16%
2023/12/22	3	33.97	10	34.15	33.90	-7	11,866	-0.06%
2023/12/21	0	0.00	10	34.35	34.30	-10	12,507	-0.08%
2023/12/20	18	33.86	1	34.00	34.20	17	12,617	0.13%
2023/12/19	6	33.41	46	33.55	33.45	-40	12,665	-0.32%
2023/12/18	11	33.93	0	0.00	33.90	11	12,681	0.09%
2023/12/15	14	34.82	3.5	34.74	34.40	10.5	12,693	0.08%
2023/12/14	27	34.81	18	34.76	34.55	9	12,628	0.07%
2023/12/13	8	35.04	11	35.13	34.85	-3	12,503	-0.02%
2023/12/12	24	35.96	18	36.45	35.60	6	12,373	0.05%
2023/12/11	62.2	36.23	31	36.30	35.80	31.2	11,967	0.26%
2023/12/08	35	35.63	6	35.55	35.60	29	11,478	0.25%
2023/12/07	63	35.49	56	35.58	35.95	7	11,007	0.06%
2023/12/06	0	0.00	1	33.65	33.95	-1	10,073	-0.01%
2023/12/05	2	33.25	2	33.30	33.45	0	10,041	0.00%
2023/12/04	7	34.16	11.1	34.40	33.95	-4.1	9,961	-0.04%
2023/11/30	1	34.35	1	34.25	34.05	0	9,922	0.00%
2023/11/29	0	0.00	1	34.25	34.25	-1	9,996	-0.01%
2023/11/28	10	34.00	12	34.21	34.45	-2	10,079	-0.02%
2023/11/27	5	34.41	0	0.00	34.00	5	10,284	0.05%
2023/11/24	26	34.46	20	34.28	34.20	6	10,226	0.06%
2023/11/22	6	33.69	0	0.00	33.55	6	9,990	0.06%
2023/11/21	6	33.79	3.1	33.85	33.70	2.9	10,061	0.03%
2023/11/20	24	33.36	22	33.66	33.50	2	10,060	0.02%
2023/11/17	6	33.22	5	33.50	33.25	1	10,102	0.01%
2023/11/16	4	32.85	0	0.00	33.00	4	10,190	0.04%
2023/11/15	9	32.74	12	32.76	32.75	-3	10,289	-0.03%
2023/11/14	3	32.10	2	32.10	32.05	1	10,528	0.01%
2023/11/09	0	0.00	2.1	32.51	32.55	-2.1	11,263	-0.02%
2023/11/08	18	32.71	2	32.73	32.60	16	11,569	0.14%
2023/11/06	0	0.00	2	33.55	33.45	-2	12,119	-0.02%
2023/11/01	0	0.00	1	31.75	31.90	-1	13,002	-0.01%
2023/10/31	20	32.78	21	33.14	32.00	-1	13,902	-0.01%
2023/10/30	18	33.08	17	33.36	32.80	1	16,190	0.01%
2023/10/27	18	32.90	14	33.02	32.80	4	16,241	0.02%
2023/10/25	6	33.58	4	33.95	33.45	2	16,712	0.01%
2023/10/24	0	0.00	7	33.14	33.40	-7	16,883	-0.04%
2023/10/23	6	33.08	17	32.99	33.05	-11	17,175	-0.06%
2023/10/20	9	31.93	12	32.24	32.10	-3	17,530	-0.02%
2023/10/19	1	33.40	0.1	32.85	32.80	0.9	18,760	0.00%
2023/10/18	0	0.00	5	33.15	32.90	-5	19,514	-0.03%
2023/10/17	1	33.70	1	33.90	33.60	0	19,983	0.00%
2023/10/16	2.9	34.64	0	0.00	34.25	2.9	20,170	0.01%
2023/10/13	2	34.95	1	35.35	34.95	1	21,179	0.00%
2023/10/12	11	35.39	0	0.00	35.50	11	22,483	0.05%
2023/10/11	7	35.66	6	35.83	35.35	1	22,863	0.00%
2023/10/06	11	36.48	3.1	36.61	36.40	7.9	23,403	0.03%
2023/10/05	1	37.30	1	37.25	36.90	0	23,809	0.00%
2023/10/04	5	37.11	6	37.08	36.85	-1	24,245	0.00%
2023/10/03	41	38.73	38	38.88	37.75	3	24,742	0.01%
2023/10/02	8	38.88	5	38.86	38.60	3	24,700	0.01%
2023/09/28	25	38.06	185	37.92	38.45	-160	24,534	-0.65%	大賣/鉅額交易
2023/09/27	52	36.83	71	36.71	36.70	-19	24,392	-0.08%
2023/09/26	65	36.63	55	36.90	36.35	10	24,300	0.04%
2023/09/25	10	35.20	2	35.19	35.25	8	24,137	0.03%
2023/09/22	1.1	34.08	14	34.00	34.40	-12.9	24,427	-0.05%
2023/09/21	2	33.45	0	33.75	33.45	2	24,577	0.01%
2023/09/20	0	0.00	1.6	34.07	34.10	-1.6	24,714	-0.01%
2023/09/19	5	34.70	15	34.80	34.10	-10	25,156	-0.04%
2023/09/18	2	34.65	0	0.00	34.65	2	25,310	0.01%
2023/09/15	8	34.89	0	0.00	35.10	8	25,673	0.03%
2023/09/14	0	0.00	13	34.65	34.85	-13	25,991	-0.05%
2023/09/13	1	34.40	1	34.40	34.40	0	26,462	0.00%
2023/09/12	4	34.95	1	35.05	34.80	3	27,933	0.01%
2023/09/11	2	35.45	3	35.25	35.15	-1	28,871	0.00%
2023/09/08	7	36.03	1	36.15	35.95	6	29,379	0.02%
2023/09/07	4	36.25	1	36.35	36.35	3	30,161	0.01%
2023/09/06	0	0.00	3	36.42	36.25	-3	31,062	-0.01%
2023/09/05	10	36.25	1	36.45	36.10	9	32,646	0.03%
2023/09/04	5	36.65	2	36.45	36.45	3	35,956	0.01%
2023/09/01	15	36.57	5	36.45	36.45	10	38,926	0.03%
2023/08/31	11	36.81	12	36.34	36.95	-1	42,430	0.00%
2023/08/30	23	35.90	4	35.88	35.75	19	43,137	0.04%
2023/08/29	1	35.40	1	35.10	35.50	0	43,762	0.00%
2023/08/28	0	0.00	5	35.11	35.15	-5	43,860	-0.01%
2023/08/24	1	36.30	10	36.00	35.85	-9	44,056	-0.02%
2023/08/23	5	35.94	0	0.00	35.90	5	44,190	0.01%
2023/08/22	15	36.05	11	35.75	35.85	4	44,503	0.01%
2023/08/21	12	36.47	8	36.50	36.35	4	44,699	0.01%
2023/08/18	22	36.34	13	36.40	36.00	9	44,769	0.02%
2023/08/17	28.1	35.96	9	36.12	36.15	19.1	44,812	0.04%
2023/08/16	8	34.93	1	34.75	35.15	7	45,047	0.02%
2023/08/15	15	34.48	2	34.50	34.70	13	45,745	0.03%
2023/08/11	9	35.48	3	35.33	34.65	6	46,414	0.01%
2023/08/10	30.2	36.08	1	36.00	35.70	29.2	46,556	0.06%
2023/08/09	36	37.37	21.1	37.19	36.85	15	46,722	0.03%
2023/08/08	23	36.81	4	36.75	36.55	19	46,782	0.04%
2023/08/07	22	36.80	4	36.80	37.00	18	47,425	0.04%
2023/08/04	80.1	37.31	51	37.09	37.35	29.1	48,362	0.06%
2023/08/02	62	39.67	131	39.95	39.25	-69	48,205	-0.14%	大賣/
2023/08/01	5	37.45	0	0.00	37.50	5	46,944	0.01%
2023/07/31	23	37.64	14	37.78	37.65	9	48,426	0.02%
2023/07/28	22	37.92	10	37.90	38.05	12	50,109	0.02%
2023/07/27	12	38.52	2	38.65	38.55	10	50,332	0.02%
2023/07/26	27	38.73	17	39.01	38.35	10	50,990	0.02%
2023/07/25	10	38.70	12	39.15	39.25	-2	50,730	0.00%
2023/07/24	46	40.67	24	40.45	38.80	22	50,319	0.04%
2023/07/21	31	39.79	31	39.78	39.75	0	49,129	0.00%
2023/07/20	7	39.16	52	39.28	39.60	-45	48,499	-0.09%
2023/07/19	14	38.17	0.1	38.20	38.25	13.9	48,038	0.03%
2023/07/18	52	39.59	34.2	38.99	38.55	17.8	47,915	0.04%
2023/07/17	70.5	39.67	84.5	39.42	39.45	-14	47,115	-0.03%
2023/07/14	32	38.03	23	37.98	37.60	9	46,247	0.02%
2023/07/13	36.6	38.84	3	39.02	38.05	33.6	46,233	0.07%
2023/07/12	8	39.36	25	39.18	39.40	-17	45,854	-0.04%
2023/07/11	13	39.36	19	39.55	38.70	-6	46,018	-0.01%
2023/07/10	14	38.98	27	39.19	38.95	-13	46,535	-0.03%
2023/07/07	15.1	37.71	12	37.62	37.90	3.1	47,187	0.01%
2023/07/06	15	38.44	5	38.35	38.10	10	47,423	0.02%
2023/07/05	48	39.20	6	39.33	39.15	42	47,541	0.09%
2023/07/04	12	38.42	31	38.35	38.25	-19	47,450	-0.04%
2023/07/03	24	38.89	7	38.99	38.60	17	47,692	0.04%
2023/06/30	9	38.17	8	38.42	38.60	1	47,357	0.00%
2023/06/29	5	37.57	65	37.10	37.40	-60	47,382	-0.13%
2023/06/28	3	36.85	1	36.90	36.75	2	47,669	0.00%
2023/06/27	38.6	37.55	32	38.52	36.95	6.6	47,668	0.01%
2023/06/26	3	37.70	7	37.91	38.10	-4	48,044	-0.01%
2023/06/21	3	38.27	1	37.90	38.00	2	48,710	0.00%
2023/06/20	11	38.43	14	38.54	38.70	-3	48,365	-0.01%
2023/06/19	11	38.75	13	38.49	38.15	-2	48,045	0.00%
2023/06/16	131	39.51	80	39.54	38.50	51	47,705	0.11%	大買/
2023/06/15	29	37.77	33	37.78	38.10	-4	46,305	-0.01%
2023/06/14	30	38.20	18	38.15	37.60	12	45,571	0.03%
2023/06/13	18	37.70	22.3	37.81	37.80	-4.3	45,133	-0.01%
2023/06/12	15	38.61	32.1	38.59	38.40	-17.1	44,542	-0.04%
2023/06/09	146	39.73	136	40.15	39.50	10	43,814	0.02%	大買/大賣/
2023/06/08	261	40.51	238.2	40.54	40.50	22.8	42,292	0.05%	大買/大賣/
2023/06/07	236	38.27	282.7	38.19	39.20	-46.7	39,128	-0.12%	大買/大賣/
2023/06/06	92	35.83	71	35.95	35.65	21	36,364	0.06%
2023/06/05	22	33.87	54	34.00	34.80	-32	33,276	-0.10%
2023/06/02	15	31.70	31	31.84	31.65	-16	32,861	-0.05%
2023/06/01	32.5	31.02	23	31.13	30.85	9.5	32,232	0.03%
2023/05/31	50	30.75	6	31.02	31.10	44	32,140	0.14%
2023/05/30	8	30.66	1	30.45	30.50	7	32,073	0.02%
2023/05/29	5	31.05	5	31.28	31.00	0	31,878	0.00%
2023/05/26	15	30.73	2	30.55	30.75	13	31,692	0.04%
2023/05/25	20	31.42	15	32.10	31.20	5	31,400	0.02%
2023/05/24	5	31.60	0	0.00	31.60	5	31,212	0.02%
2023/05/23	30	31.82	24	31.68	31.75	6	31,263	0.02%
2023/05/22	30	31.85	45.2	31.61	31.80	-15.2	31,141	-0.05%
2023/05/19	40	31.60	62	31.80	31.25	-22	30,602	-0.07%
2023/05/18	32	31.44	17	31.40	31.35	15	30,165	0.05%
2023/05/17	3	30.92	12	31.05	30.50	-9	29,950	-0.03%
2023/05/16	25	30.48	19	30.52	30.60	6	29,520	0.02%
2023/05/15	14	29.94	4	30.18	30.25	10	29,140	0.03%
2023/05/12	27.2	29.22	10	29.28	29.55	17.2	28,650	0.06%
2023/05/11	27.2	29.22	10	29.28	28.95	17.2	28,352	0.06%
2023/05/10	18	30.92	32.2	30.98	30.90	-14.2	27,516	-0.05%
2023/05/09	35	30.75	41.3	31.20	30.05	-6.3	26,294	-0.02%
2023/05/08	59	31.53	81	31.56	32.00	-22	25,548	-0.09%
2023/05/05	41.1	31.26	24	31.38	31.30	17.1	24,560	0.07%
2023/05/04	55	30.87	65.2	30.90	31.00	-10.2	23,319	-0.04%
2023/05/03	12	28.90	11.3	28.85	28.95	0.7	22,140	0.00%
2023/05/02	27.1	28.90	61	28.93	29.20	-33.9	22,145	-0.15%
2023/04/28	2	27.50	0.8	27.50	27.40	1.2	21,305	0.01%
2023/04/27	1	27.25	1	27.00	27.05	0	21,187	0.00%
2023/04/25	8	27.28	43	27.24	27.30	-35	20,958	-0.17%
2023/04/24	24	27.49	10	27.74	27.80	14	20,783	0.07%
2023/04/21	10	27.43	10	27.35	27.10	0	20,617	0.00%
2023/04/20	63	28.27	32	27.76	27.80	31	20,428	0.15%
2023/04/19	21	28.20	42	28.52	28.40	-21	20,163	-0.10%
2023/04/18	13	27.63	47	27.66	27.45	-34	19,694	-0.17%
2023/04/17	14	28.45	11	28.62	28.40	3	19,352	0.02%
2023/04/14	3	29.18	29	29.23	28.60	-26	19,482	-0.13%
2023/04/13	62	28.90	23	28.72	28.70	39	18,938	0.21%
2023/04/12	65	28.18	38.2	28.47	28.70	26.8	17,837	0.15%
2023/04/11	51	27.52	177	27.54	27.35	-126	16,489	-0.76%	大賣/鉅額交易
2023/04/10	143	27.33	4	27.21	26.85	139	15,894	0.87%	大買/鉅額交易
2023/04/07	7	27.06	14.1	27.15	27.20	-7.1	15,446	-0.05%
2023/04/06	9.1	26.89	100	26.80	26.75	-90.9	14,737	-0.62%
2023/03/31	13	25.93	118	25.90	25.85	-105	14,106	-0.74%	大賣/鉅額交易
2023/03/30	76	26.69	228	26.40	26.15	-152	13,930	-1.09%	大賣/鉅額交易
2023/03/29	48	26.51	94	26.33	26.55	-46	13,503	-0.34%
2023/03/28	20	25.56	72	25.48	25.50	-52	12,991	-0.40%
2023/03/27	141	26.92	64.3	27.21	26.25	76.7	12,779	0.60%	大買/
2023/03/24	235	26.28	93.1	26.18	26.15	141.9	11,861	1.20%	大買/鉅額交易
2023/03/23	90	24.71	21	24.85	25.05	69	10,985	0.63%
2023/03/22	27	25.04	5	24.82	24.75	22	11,030	0.20%
2023/03/21	34	25.39	46	25.54	25.00	-12	10,986	-0.11%
2023/03/20	59	25.25	74	25.31	25.20	-15	10,938	-0.14%
2023/03/17	11	24.95	3	25.85	24.95	8	10,975	0.07%
2023/03/16	32	25.31	105	24.99	25.40	-73	10,732	-0.68%	大賣/
2023/03/15	176	25.97	112	26.11	26.05	64	10,642	0.60%	大買/大賣/
2023/03/14	225	25.28	189	25.53	25.55	36	10,649	0.34%	大買/大賣/
2023/03/13	121	24.65	88	24.80	24.80	33	10,504	0.31%	大買/
2023/03/10	6	25.37	291.1	25.37	24.95	-285.1	10,655	-2.68%	大賣/鉅額交易
2023/03/09	38	26.52	1	26.85	26.20	37	10,463	0.35%
2023/03/08	134	26.11	131.2	26.41	27.05	2.8	10,247	0.03%	大買/大賣/
2023/03/07	81.1	25.85	91.3	25.95	25.80	-10.2	9,690	-0.11%
2023/03/06	25	24.67	47	25.00	24.90	-22	9,105	-0.24%
2023/03/03	16	24.67	2.4	24.77	24.60	13.6	8,982	0.15%
2023/03/02	128	24.81	7	24.86	24.90	121	8,879	1.36%	大買/鉅額交易
2023/03/01	27	24.13	7.1	24.10	24.15	19.9	8,746	0.23%
2023/02/24	10	24.35	1	24.25	24.25	9	8,686	0.10%
2023/02/23	79	24.94	5	24.74	24.60	74	8,618	0.86%
2023/02/22	29	25.02	44	25.07	24.90	-15	8,528	-0.18%
2023/02/21	32.7	25.21	25.5	25.17	25.20	7.2	8,367	0.09%
2023/02/20	178	24.82	8	24.83	25.05	170	8,186	2.08%	大買/鉅額交易
2023/02/17	12	24.53	2	24.10	24.35	10	8,247	0.12%
2023/02/16	17	25.01	11	25.03	24.50	6	8,317	0.07%
2023/02/15	14	24.05	10	24.36	24.40	4	7,883	0.05%
2023/02/14	2	23.30	0	0.00	23.15	2	7,305	0.03%
2023/02/13	6	23.35	0	0.00	23.30	6	7,282	0.08%
2023/02/10	0	0.00	8	23.55	23.30	-8	7,222	-0.11%
2023/02/09	7	23.43	10	23.85	23.60	-3	7,214	-0.04%
2023/02/07	10	23.51	5	23.21	23.50	5	6,953	0.07%
2023/02/03	5	23.54	4	23.73	23.50	1	6,878	0.01%
2023/02/02	7	23.91	10	24.12	23.95	-3	6,752	-0.04%
2023/02/01	32	23.92	22.6	24.34	24.10	9.4	6,397	0.15%
2023/01/31	30	21.93	48	22.20	23.00	-18	5,630	-0.32%
2023/01/30	0	0.00	12.1	21.08	21.15	-12.1	5,137	-0.24%
2023/01/17	4	20.50	0	0.00	20.55	4	5,089	0.08%
2023/01/16	2	20.30	0	0.00	20.35	2	5,134	0.04%
2023/01/10	0	0.00	3	20.60	20.45	-3	5,085	-0.06%
2023/01/09	12	20.89	1	20.80	20.80	11	5,067	0.22%
2023/01/06	0	0.00	3	21.10	20.80	-3	5,054	-0.06%
2023/01/05	24	21.38	9.2	21.21	21.25	14.8	5,063	0.29%
2023/01/04	33	21.30	26	21.80	21.50	7	4,984	0.14%
2023/01/03	9	20.67	6	20.73	20.85	3	4,544	0.07%
2022/12/30	0	0.00	1	20.40	20.30	-1	4,385	-0.02%
2022/12/27	0	0.00	1	20.55	20.55	-1	4,356	-0.02%
2022/12/26	1	20.65	3	20.50	20.50	-2	4,348	-0.05%
2022/12/21	0	0.00	1	20.35	20.25	-1	4,403	-0.02%
2022/12/20	0	0.00	2	19.90	19.75	-2	4,355	-0.05%
2022/12/16	1	20.60	0	0.00	20.75	1	4,371	0.02%
2022/12/15	1	21.05	0	0.00	20.95	1	4,337	0.02%
2022/12/14	1	20.85	13	20.87	20.75	-12	4,303	-0.28%
2022/12/12	14	21.19	0	0.00	20.85	14	4,301	0.33%
2022/12/09	4	21.08	14	20.78	20.80	-10	4,192	-0.24%
2022/12/07	2.3	20.13	0	0.00	20.00	2.3	3,986	0.06%
2022/12/06	25	20.72	27	20.90	20.75	-2	3,905	-0.05%
2022/12/05	5	20.53	18	20.50	20.60	-13	3,654	-0.36%
2022/12/02	5	20.61	8	20.19	20.65	-3	3,587	-0.08%
2022/12/01	0	0.00	4	19.55	19.45	-4	3,338	-0.12%
2022/11/30	24	19.75	4	19.78	19.70	20	3,315	0.60%
2022/11/28	1	18.75	0	18.80	18.80	1	3,193	0.03%
2022/11/25	0	0.00	15	19.02	18.65	-15	3,240	-0.46%
2022/11/23	0	0.00	5	18.90	18.75	-5	3,269	-0.15%
2022/11/22	0	0.00	4	18.55	18.55	-4	3,316	-0.12%
2022/11/21	7	18.74	5	18.90	18.55	2	3,392	0.06%
2022/11/18	10	18.83	24.1	18.62	18.50	-14.1	3,406	-0.41%
2022/11/17	6	19.10	1.1	19.09	19.00	4.9	3,389	0.14%
2022/11/16	0	0.00	11	19.10	18.95	-11	3,367	-0.33%
2022/11/15	52.6	19.30	28	19.39	19.40	24.6	3,289	0.75%
2022/11/14	3	18.72	11.4	18.47	18.90	-8.4	2,968	-0.28%
2022/11/11	4	17.20	0	17.25	17.20	4	2,765	0.14%
2022/11/10	0	0.00	2	17.20	17.20	-2	2,787	-0.07%
2022/11/08	6	17.50	2	17.55	17.45	4	2,842	0.14%
2022/11/07	2	17.63	0	0.00	17.55	2	2,843	0.07%
2022/11/03	0	0.00	4	16.70	16.90	-4	2,881	-0.14%
2022/11/02	5	17.05	0	0.00	17.00	5	2,906	0.17%
2022/11/01	0	0.00	6	16.95	16.95	-6	2,912	-0.21%
2022/10/28	0	0.00	1	16.50	16.45	-1	3,124	-0.03%
2022/10/27	1	16.75	0	0.00	16.85	1	3,447	0.03%
2022/10/25	0	0.00	2	16.65	16.65	-2	3,537	-0.06%
2022/10/24	2	17.15	0	0.00	16.75	2	3,550	0.06%
2022/10/14	7	16.39	8	16.37	16.35	-1	3,670	-0.03%
2022/10/13	10	16.30	9.4	15.94	15.90	0.6	3,697	0.02%
2022/10/12	0.8	16.90	3	16.80	16.80	-2.2	3,650	-0.06%
2022/10/11	1.1	17.50	0.2	17.40	17.25	0.9	3,661	0.02%
2022/10/06	0.3	18.45	0	0.00	18.35	0.3	3,688	0.01%
2022/10/05	1	18.75	1	18.60	18.50	0	3,744	0.00%
2022/10/04	0	0.00	4	18.33	18.40	-4	3,854	-0.10%
2022/09/28	21	18.22	5	18.27	17.85	16	4,154	0.39%
2022/09/26	0	0.00	7	19.27	19.30	-7	4,277	-0.16%
2022/09/20	0	0.00	1	20.50	20.75	-1	5,447	-0.02%
2022/09/19	1	20.60	0	0.00	20.60	1	5,664	0.02%
2022/09/14	2	20.05	0	0.00	20.10	2	6,010	0.03%
2022/09/05	0	0.00	1	20.75	20.60	-1	6,376	-0.02%
2022/09/02	1	20.95	1	21.45	20.95	0	6,381	0.00%
2022/09/01	1	21.30	1	21.35	21.30	0	6,396	0.00%
2022/08/29	0	0.00	2	21.55	21.70	-2	6,421	-0.03%
2022/08/26	0	0.00	8	23.48	23.35	-8	6,404	-0.12%
2022/08/25	2	23.30	1	23.40	23.30	1	6,413	0.02%
2022/08/17	1	22.95	5	22.88	23.00	-4	7,267	-0.06%
2022/08/16	9	22.74	0	0.00	22.70	9	7,405	0.12%
2022/08/15	0	0.00	6	22.80	22.80	-6	7,460	-0.08%
2022/08/12	0	0.00	3	22.32	22.35	-3	7,511	-0.04%
2022/08/11	1	22.10	0	0.00	22.10	1	7,569	0.01%
2022/08/10	3	22.23	0	0.00	22.25	3	7,677	0.04%
2022/08/08	0	0.00	10	21.35	21.45	-10	7,791	-0.13%
2022/08/05	2	20.75	10	21.00	21.15	-8	7,918	-0.10%
2022/08/04	6	20.48	5	20.50	20.50	1	8,081	0.01%
2022/08/03	33	21.55	3	21.25	21.25	30	8,271	0.36%
2022/08/01	14	23.98	0	0.00	23.85	14	8,278	0.17%
2022/07/29	6	23.73	1	23.70	23.80	5	8,336	0.06%
2022/07/26	0	0.00	1	23.55	23.50	-1	8,758	-0.01%
2022/07/25	5	24.03	0	0.00	23.80	5	9,126	0.05%
2022/07/22	0	0.00	3	23.55	23.35	-3	9,459	-0.03%
2022/07/21	3	23.40	2	23.45	23.40	1	9,984	0.01%
2022/07/20	2	23.40	1	23.65	23.40	1	11,019	0.01%
2022/07/19	1	23.90	2	23.73	23.70	-1	11,428	-0.01%
2022/07/18	4	23.75	1	23.70	23.60	3	11,890	0.03%
2022/07/15	5	23.15	5	23.20	23.20	0	12,261	0.00%
2022/07/14	0	0.00	5	23.15	23.25	-5	12,674	-0.04%
2022/07/13	3	22.97	3	22.80	22.90	0	13,397	0.00%
2022/07/12	0	0.00	2	22.35	22.15	-2	13,715	-0.01%
2022/07/11	1	23.40	10	23.50	23.40	-9	14,595	-0.06%
2022/07/08	0	0.00	1	24.05	24.05	-1	15,072	-0.01%
2022/07/07	0	0.00	1	23.90	24.05	-1	15,408	-0.01%
2022/07/06	3	24.80	2	23.88	23.60	1	15,750	0.01%
2022/07/04	1	25.45	1	25.05	24.95	0	16,491	0.00%
2022/07/01	4	25.75	5	26.16	25.15	-1	16,686	-0.01%
2022/06/30	6	25.94	3	25.82	25.90	3	16,644	0.02%
2022/06/29	0	0.00	8	25.89	26.00	-8	16,923	-0.05%
2022/06/28	33	26.18	13	25.98	26.30	20	17,658	0.11%
2022/06/27	6	25.58	5	25.46	25.65	1	17,437	0.01%
2022/06/24	20	24.24	14	24.59	25.05	6	17,648	0.03%
2022/06/23	1	23.40	0	0.00	23.30	1	18,132	0.01%
2022/06/22	1	23.75	0	0.00	23.10	1	18,417	0.01%
2022/06/20	1	23.10	0	0.00	22.65	1	19,275	0.01%
2022/06/17	0	0.00	2	23.55	23.50	-2	19,820	-0.01%
2022/06/16	1	24.50	0	0.00	23.70	1	20,589	0.00%
2022/06/14	0	0.00	3	23.80	24.30	-3	21,396	-0.01%
2022/06/13	0	0.00	16	24.26	24.15	-16	22,083	-0.07%
2022/06/10	6	24.84	6	24.90	24.80	0	22,111	0.00%
2022/06/08	1	25.16	0	0.00	25.00	1	22,093	0.00%
2022/06/07	2	25.25	7.2	25.35	25.35	-5.2	22,136	-0.02%
2022/06/06	1	25.45	11	25.89	25.45	-10	22,251	-0.04%
2022/06/02	4	25.60	5	25.84	25.55	-1	22,264	0.00%
2022/06/01	18	26.10	30	26.50	26.15	-12	22,225	-0.05%
2022/05/31	30	26.57	13	26.66	26.40	17	22,239	0.08%
2022/05/30	35	26.39	3	26.32	26.35	32	21,982	0.15%
2022/05/27	3	25.27	0	0.00	25.30	3	21,776	0.01%
2022/05/26	4	25.35	1	25.30	25.35	3	21,679	0.01%
2022/05/25	0	0.00	0	25.55	25.60	0	21,588	0.00%
2022/05/23	0	0.00	1	25.60	25.85	-1	21,266	0.00%
2022/05/20	1	25.40	70	25.58	25.40	-69	21,200	-0.33%
2022/05/19	2	25.60	4	24.85	25.55	-2	21,124	-0.01%
2022/05/18	2	25.63	2	25.53	25.60	0	21,041	0.00%
2022/05/17	3	25.38	0	0.00	25.20	3	20,905	0.01%
2022/05/16	4	24.70	4	24.65	24.75	0	20,794	0.00%
2022/05/13	74	24.46	2	24.43	24.60	72	20,704	0.35%
2022/05/12	2	24.10	3	24.05	23.50	-1	20,552	0.00%
2022/05/11	14.7	24.62	33	24.50	24.35	-18.4	20,338	-0.09%
2022/05/10	2	26.15	1	25.85	26.00	1	19,990	0.01%
2022/05/09	3	25.85	2	25.90	25.85	1	19,871	0.01%
2022/05/06	9	27.08	0	0.00	27.00	9	19,662	0.05%
2022/05/05	6	27.82	6	27.64	27.55	0	19,592	0.00%
2022/05/03	9	27.73	9	27.43	27.45	0	19,425	0.00%
2022/04/29	27	28.76	88	28.36	28.35	-61	19,134	-0.32%
2022/04/28	9	29.47	0	0.00	29.05	9	18,765	0.05%
2022/04/27	24	30.00	21	29.75	29.75	3	18,340	0.02%
2022/04/26	104.1	29.80	20	30.47	29.95	84.1	17,840	0.47%	大買/
2022/04/25	8.3	28.89	30	29.12	28.45	-21.7	16,770	-0.13%
2022/04/22	15.1	30.28	14	30.18	30.10	1.1	16,309	0.01%
2022/04/21	66	29.91	42	29.81	29.70	24	15,852	0.15%
2022/04/20	44	30.69	41	30.33	30.30	3	15,463	0.02%
2022/04/19	20	29.91	16.1	30.88	30.80	3.9	15,050	0.03%
2022/04/18	17	30.07	6	30.13	29.90	11	14,302	0.08%
2022/04/15	25	30.23	38.4	30.80	30.35	-13.4	13,943	-0.10%
2022/04/14	95	29.83	95.1	29.89	30.15	-0.1	12,986	0.00%
2022/04/13	21	28.74	21.2	29.31	29.30	-0.2	12,442	0.00%
2022/04/12	1.1	29.10	9	29.00	29.10	-8	12,085	-0.07%
2022/04/11	27.2	29.36	53	29.09	28.90	-25.9	11,717	-0.22%
2022/04/08	7.7	28.68	32.2	28.92	29.35	-24.5	11,133	-0.22%
2022/04/07	19	28.46	12	28.83	28.15	7	10,734	0.06%
2022/04/06	4	29.33	15	29.57	29.60	-11	10,485	-0.10%
2022/04/01	6	28.87	14	29.00	29.00	-8	10,204	-0.08%
2022/03/31	69	29.54	65	29.49	28.75	4	9,773	0.04%
2022/03/30	14	28.25	6	28.43	28.45	8	8,828	0.09%
2022/03/29	19	28.67	4	28.68	28.65	15	8,542	0.18%
2022/03/28	32	28.46	51	28.60	28.75	-19	8,081	-0.24%
2022/03/25	8	28.14	24	27.75	27.80	-16	7,382	-0.22%
2022/03/24	74	27.80	94.1	27.86	27.75	-20.1	7,265	-0.28%
2022/03/23	7	26.91	1	26.90	27.10	6	6,549	0.09%
2022/03/22	16	27.08	21	27.28	27.45	-5	6,329	-0.08%
2022/03/21	78	26.46	86.1	26.91	27.00	-8.1	5,717	-0.14%
2022/03/18	5	25.40	1	25.40	25.30	4	4,929	0.08%
2022/03/17	119	25.51	25	25.60	25.80	94	4,815	1.95%	大買/
2022/03/16	12	25.09	10	25.86	26.25	2	3,987	0.05%
2022/03/15	3	24.57	3	24.22	23.90	0	3,310	0.00%
2022/03/14	1	23.90	0	0.00	24.45	1	3,279	0.03%
2022/03/07	0	0.00	5	24.20	23.70	-5	3,046	-0.16%
2022/03/04	0	0.00	2	24.40	24.45	-2	3,021	-0.07%
2022/03/03	0	0.00	1	24.25	24.30	-1	2,939	-0.03%
2022/03/02	4	24.05	0	0.00	23.90	4	2,971	0.13%
2022/02/24	0	0.00	4	23.19	23.15	-4	3,058	-0.13%
2022/02/23	0	23.86	0	0.00	23.80	0	3,065	0.00%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/17	2	23.98	6	23.93	24.05	-4	3,394	-0.12%
2022/02/10	0	0.00	1	24.25	24.35	-1	4,307	-0.02%
2022/02/09	0	0.00	20	24.17	24.25	-20	4,462	-0.45%
2022/02/08	20.1	24.05	0	0.00	24.15	20.1	4,596	0.44%
2022/02/07	1	23.65	1	23.95	23.95	0	4,742	0.00%
2022/01/26	0	0.00	1	22.40	22.85	-1	5,026	-0.02%
2022/01/25	0	0.00	2.3	22.67	22.55	-2.3	5,675	-0.04%
2022/01/24	0	0.00	3	22.90	22.95	-3	6,206	-0.05%
2022/01/19	3	23.90	0	23.90	23.95	3	6,273	0.05%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/14	0	0.00	1	23.90	24.00	-1	6,330	-0.02%
2022/01/13	1.1	24.57	1.1	24.84	24.35	0.1	6,428	0.00%
2022/01/11	2	24.25	1	24.30	24.30	1	6,571	0.02%
2022/01/10	1	24.30	0	0.00	24.50	1	6,649	0.02%
2022/01/06	0	0.00	1	24.70	24.65	-1	6,815	-0.01%
2022/01/05	2	24.85	0	0.00	24.80	2	6,871	0.03%
2022/01/04	1	24.75	0.2	24.85	24.95	0.8	6,905	0.01%
2022/01/03	0.3	24.80	0	0.00	24.70	0.3	6,924	0.00%
2021/12/30	0	0.00	0.3	24.90	24.95	-0.3	6,998	0.00%
2021/12/29	0	0.00	10	24.95	25.05	-10	7,137	-0.14%
2021/12/27	0	0.00	0.9	24.80	24.80	-0.9	7,259	-0.01%
2021/12/24	10	24.75	1	24.90	24.75	9	7,615	0.12%
2021/12/23	0	0.00	1	25.10	24.95	-1	7,758	-0.01%
2021/12/22	0	0.00	1	24.85	24.85	-1	7,827	-0.01%
2021/12/21	0	0.00	3	24.95	25.05	-3	7,840	-0.04%
2021/12/20	43	25.31	54.2	25.42	25.35	-11.2	7,910	-0.14%
2021/12/17	16	24.79	6	24.73	24.65	10	7,703	0.13%
2021/12/15	10	24.25	6	24.26	24.30	4	7,698	0.05%
2021/12/13	9	24.81	1	24.80	24.80	8	8,197	0.10%
2021/12/10	0	0.00	2	24.70	24.65	-2	8,217	-0.02%
2021/12/09	1	24.50	1	24.55	24.55	0	8,237	0.00%
2021/12/08	1	24.30	1	24.30	24.30	0	8,224	0.00%
2021/12/02	7	24.12	0	0.00	24.15	7	8,218	0.09%
2021/12/01	5	24.25	0	0.00	24.35	5	8,225	0.06%
2021/11/26	0	0.00	3	24.58	24.55	-3	8,247	-0.04%
2021/11/25	0	0.00	2	25.05	25.00	-2	8,236	-0.02%
2021/11/24	0	0.00	3.8	25.04	25.05	-3.8	8,274	-0.05%
2021/11/23	3	25.05	4	24.88	24.80	-1	8,269	-0.01%
2021/11/22	2	25.10	50	25.07	25.10	-48	8,299	-0.58%
2021/11/19	1	25.60	2	25.13	25.05	-1	8,309	-0.01%
2021/11/18	6	25.43	29	24.96	25.45	-23	8,303	-0.28%
2021/11/17	1	24.75	0	0.00	24.80	1	8,230	0.01%
2021/11/16	0	0.00	10	25.10	25.05	-10	8,189	-0.12%
2021/11/15	14	24.99	2	25.10	25.00	12	8,180	0.15%
2021/11/12	6	26.62	5	26.50	26.20	1	8,018	0.01%
2021/11/11	1	27.15	7	26.98	27.00	-6	7,911	-0.08%
2021/11/10	28	27.06	2	27.10	27.05	26	7,949	0.33%
2021/11/09	0	0.00	3	27.45	27.60	-3	7,845	-0.04%
2021/11/08	8	27.83	8.6	27.76	27.25	-0.6	7,679	-0.01%
2021/11/05	2	27.35	0	0.00	27.35	2	7,642	0.03%
2021/11/04	0	0.00	3.1	27.90	27.90	-3.1	7,595	-0.04%
2021/11/03	95	28.09	66	28.29	28.05	29	7,524	0.39%
2021/11/02	8	27.59	29.5	27.51	27.75	-21.5	7,250	-0.30%
2021/11/01	38	26.76	45	26.57	27.20	-7	6,671	-0.10%
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/28	0	0.00	1	25.00	25.05	-1	6,756	-0.01%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/26	1	25.25	3	25.32	25.10	-2	6,809	-0.03%
2021/10/25	0	0.00	15	24.85	25.05	-15	6,845	-0.22%
2021/10/22	0	0.00	25	25.42	24.80	-25	6,955	-0.36%
2021/10/21	39	25.89	21	26.10	25.50	18	7,011	0.26%
2021/10/20	35	26.22	14	26.11	26.35	21	6,926	0.30%
2021/10/19	0	0.00	49	25.29	25.35	-49	6,833	-0.72%
2021/10/18	50	25.18	21	25.21	25.20	29	6,903	0.42%
2021/10/15	39	25.63	39	26.00	25.30	0	6,979	0.00%
2021/10/12	5	25.53	0	0.00	25.30	5	7,243	0.07%
2021/10/08	3	25.97	5	26.21	25.85	-2	7,302	-0.03%
2021/10/07	0	0.00	3	26.07	26.10	-3	7,418	-0.04%
2021/10/06	43	25.72	38	25.89	25.55	5	7,528	0.07%
2021/10/05	30	24.58	12	24.83	25.00	18	7,713	0.23%
2021/10/04	11	26.07	11	26.01	24.80	0	7,782	0.00%
2021/10/01	21	26.92	44	27.33	26.15	-23	7,827	-0.29%
2021/09/30	3	26.75	3	26.87	26.75	0	7,689	0.00%
2021/09/29	0	0.00	1	26.40	26.55	-1	7,694	-0.01%
2021/09/28	2	26.03	1	26.10	26.20	1	7,782	0.01%
2021/09/27	1	25.70	11	26.14	26.35	-10	8,029	-0.12%
2021/09/24	0	0.00	2	25.25	25.20	-2	8,368	-0.02%
2021/09/22	2	25.10	0	0.00	25.15	2	10,530	0.02%
2021/09/17	9	26.12	0	0.00	25.95	9	11,245	0.08%
2021/09/16	37	27.19	55	27.40	26.95	-18	11,377	-0.16%
2021/09/15	30	26.56	6	26.18	26.60	24	11,345	0.21%
2021/09/14	3	25.80	0	0.00	25.80	3	11,464	0.03%
2021/09/10	1	25.85	0	0.00	25.60	1	12,116	0.01%
2021/09/08	0	0.00	4	25.06	24.80	-4	12,510	-0.03%
2021/09/06	0	0.00	12	25.93	25.50	-12	13,110	-0.09%
2021/09/03	1	26.40	1	26.25	26.05	0	13,308	0.00%
2021/09/02	0	0.00	1	26.05	26.25	-1	13,506	-0.01%
2021/09/01	2	26.55	2	26.55	26.30	0	13,602	0.00%
2021/08/31	2	26.50	2	26.50	26.55	0	13,779	0.00%
2021/08/30	3	26.08	0	0.00	26.05	3	14,013	0.02%
2021/08/27	1	25.75	3	25.95	26.05	-2	14,229	-0.01%
2021/08/26	2	25.80	0	0.00	25.55	2	14,485	0.01%
2021/08/24	10	25.45	0	0.00	25.35	10	15,153	0.07%
2021/08/23	1	25.00	1	25.15	25.15	0	15,967	0.00%
2021/08/17	0	0.00	2	25.00	24.20	-2	18,263	-0.01%
2021/08/16	7	24.89	8	24.98	24.75	-1	18,509	-0.01%
2021/08/13	21	26.26	1	26.70	26.10	20	18,716	0.11%
2021/08/12	0	0.00	29	26.79	26.95	-29	19,189	-0.15%
2021/08/11	203	27.08	203	27.28	26.65	0	20,136	0.00%	大買/大賣/
2021/08/10	3	27.73	5	27.93	27.45	-2	20,604	-0.01%
2021/08/09	6	28.36	3	28.57	28.20	3	21,128	0.01%
2021/08/06	0	0.00	25	28.07	28.05	-25	21,907	-0.11%
2021/08/05	5	28.21	1	28.10	28.15	4	22,721	0.02%
2021/08/04	15	28.69	13	28.90	28.70	2	23,284	0.01%
2021/08/03	961	28.94	996	29.17	29.20	-35	24,071	-0.15%	大買/大賣/
2021/08/02	40	27.80	10	27.90	27.90	30	24,733	0.12%
2021/07/30	0	0.00	23	27.76	27.20	-23	25,744	-0.09%
2021/07/29	3	27.55	10	27.55	27.55	-7	28,156	-0.02%
2021/07/28	0	0.00	1	26.90	27.00	-1	29,707	0.00%
2021/07/27	1	28.15	19	28.05	27.75	-18	30,748	-0.06%
2021/07/26	10	27.80	3	27.73	27.70	7	31,611	0.02%
2021/07/23	6	27.68	12	27.71	27.70	-6	33,122	-0.02%
2021/07/22	11	27.11	11	27.64	27.05	0	34,888	0.00%
2021/07/21	3	27.28	3	27.52	27.25	0	36,962	0.00%
2021/07/20	5	28.25	18	28.23	28.10	-13	38,096	-0.03%
2021/07/19	17	29.22	4	29.15	28.95	13	39,502	0.03%
2021/07/16	4	29.00	0	0.00	28.90	4	41,385	0.01%
2021/07/15	20	28.15	6	28.69	28.95	14	41,753	0.03%
2021/07/14	7	27.73	2	27.35	27.80	5	42,839	0.01%
2021/07/13	8	28.36	4	29.19	28.30	4	43,760	0.01%
2021/07/12	22	29.55	10	29.20	29.15	12	44,544	0.03%
2021/07/08	0	0.00	4	29.11	29.30	-4	44,900	-0.01%
2021/07/07	5	28.63	0	0.00	28.40	5	45,354	0.01%
2021/07/06	1	29.50	10	29.58	29.10	-9	46,245	-0.02%
2021/07/05	14	29.66	16	29.50	29.55	-2	46,413	0.00%
2021/07/02	30	30.29	6.1	30.03	29.65	23.9	46,846	0.05%
2021/07/01	18	29.86	33	30.55	29.50	-15	47,282	-0.03%
2021/06/30	34	30.71	51	30.69	30.50	-17	46,959	-0.04%
2021/06/29	103	31.24	84	30.97	31.30	19	46,253	0.04%	大買/
2021/06/28	71	29.43	62	29.49	29.90	9	44,851	0.02%
2021/06/25	13	28.70	8	28.75	28.20	5	44,130	0.01%
2021/06/24	28	28.48	8	28.06	28.45	20	44,060	0.05%
2021/06/23	2	27.45	4	27.90	27.45	-2	43,780	0.00%
2021/06/22	36	27.76	32	27.69	27.70	4	43,618	0.01%
2021/06/21	5	26.96	20	26.72	26.75	-15	43,200	-0.03%
2021/06/18	28	28.10	13	28.04	27.55	15	42,998	0.03%
2021/06/17	10	28.41	10	28.29	28.45	0	42,814	0.00%
2021/06/16	20	28.75	105	28.49	28.35	-85	42,749	-0.20%	大賣/
2021/06/15	29	28.89	23	29.22	29.20	6	42,399	0.01%
2021/06/11	17	29.01	18	28.54	28.40	-1	42,182	0.00%
2021/06/09	8	28.49	8	28.54	28.50	0	41,841	0.00%
2021/06/08	9	29.39	4	29.63	28.95	5	41,819	0.01%
2021/06/07	1	29.20	9	29.03	29.00	-8	41,699	-0.02%
2021/06/04	3	29.35	8	29.03	28.70	-5	41,580	-0.01%
2021/06/03	7	29.68	5	29.74	29.65	2	41,396	0.00%
2021/06/02	25	29.56	17	29.39	29.65	8	41,181	0.02%
2021/06/01	15	29.09	44	29.39	29.15	-29	40,922	-0.07%
2021/05/31	64	29.46	41	29.51	29.30	23	40,676	0.06%
2021/05/28	31	28.38	46	28.37	28.25	-15	40,142	-0.04%
2021/05/27	57	27.05	40	27.38	26.90	17	39,266	0.04%
2021/05/26	116	26.58	92	26.25	26.80	24	38,735	0.06%	大買/
2021/05/25	13	25.31	0	0.00	25.80	13	38,339	0.03%
2021/05/24	10	25.64	9	25.42	25.65	1	38,199	0.00%
2021/05/21	8	24.89	16	25.23	25.30	-8	38,032	-0.02%
2021/05/20	22	25.08	5	26.05	24.55	17	37,934	0.04%
2021/05/19	66	26.13	40	25.51	25.90	26	37,474	0.07%
2021/05/18	74	23.77	11	24.25	24.30	63	36,681	0.17%
2021/05/17	25	22.92	50	22.86	22.10	-25	36,245	-0.07%
2021/05/14	25	25.30	190	25.06	24.55	-165	35,672	-0.46%	大賣/鉅額交易
2021/05/13	239	26.23	116	25.42	25.35	123	34,903	0.35%	大買/大賣/鉅額交易
2021/05/12	32	28.35	32	28.48	28.15	0	34,109	0.00%
2021/05/11	94	32.32	54	32.52	31.25	40	33,480	0.12%
2021/05/10	34	34.82	8	35.15	34.70	26	32,591	0.08%
2021/05/07	68	33.67	93	34.22	33.40	-25	31,538	-0.08%
2021/05/06	83	35.31	50	34.87	34.10	33	30,530	0.11%
2021/05/05	113	33.26	63	32.97	34.10	50	28,108	0.18%	大買/
2021/05/04	102	31.21	60	31.11	31.00	42	26,584	0.16%	大買/
2021/05/03	32	34.60	123	34.30	33.00	-91	25,599	-0.36%	大賣/
2021/04/29	53	34.01	56	34.74	34.50	-3	25,240	-0.01%
2021/04/28	94	35.07	60	35.18	35.30	34	23,841	0.14%
2021/04/27	42	31.51	113	31.47	32.45	-71	22,174	-0.32%	大賣/
2021/04/26	53	28.87	73	28.90	29.65	-20	20,154	-0.10%
2021/04/23	32	27.51	324	27.91	27.00	-292	19,023	-1.53%	大賣/鉅額交易
2021/04/22	325	26.12	110	26.75	27.10	215	17,660	1.22%	大買/大賣/鉅額交易
2021/04/21	7	25.44	29	24.87	24.90	-22	15,604	-0.14%
2021/04/20	63	25.09	620	25.48	25.00	-557	15,167	-3.67%	大賣/鉅額交易
2021/04/19	423	24.85	137	24.08	24.95	286	14,057	2.03%	大買/大賣/鉅額交易
2021/04/16	142	22.19	110.2	22.25	22.70	31.8	13,045	0.24%	大買/大賣/
2021/04/15	0	0.00	5	20.90	21.15	-5	12,194	-0.04%
2021/04/14	16	20.88	17	20.76	20.70	-1	12,258	-0.01%
2021/04/13	262	21.76	50.2	21.82	21.60	211.8	11,966	1.77%	大買/鉅額交易
2021/04/12	179	21.59	38.1	22.16	22.20	140.9	11,508	1.22%	大買/鉅額交易
2021/04/09	0	0.00	41	20.40	20.55	-41	10,573	-0.39%
2021/04/08	63	21.32	0	0.00	21.10	63	10,310	0.61%
2021/04/07	21	20.78	22	20.87	21.00	-1	9,823	-0.01%
2021/04/06	1	20.05	7	19.94	19.80	-6	9,588	-0.06%
2021/04/01	10	19.70	11	19.82	19.70	-1	9,580	-0.01%
2021/03/31	10	19.90	2	19.80	19.80	8	9,645	0.08%
2021/03/30	1	19.75	1.3	19.79	19.75	-0.3	9,716	0.00%
2021/03/29	8	20.05	1	20.00	19.90	7	9,995	0.07%
2021/03/25	8	19.40	0	0.00	19.10	8	10,195	0.08%
2021/03/24	1	19.15	2	19.30	19.25	-1	10,302	-0.01%
2021/03/23	3	19.48	1	19.85	19.30	2	10,399	0.02%
2021/03/22	2	19.75	4	19.58	19.75	-2	10,461	-0.02%
2021/03/19	2	19.20	1	19.20	19.25	1	10,574	0.01%
2021/03/18	2	19.50	2	19.50	19.45	0	10,689	0.00%
2021/03/17	0	0.00	1	19.85	19.45	-1	10,864	-0.01%
2021/03/16	1	19.65	0	0.00	19.65	1	11,078	0.01%
2021/03/15	1	19.90	0.1	19.70	19.75	0.9	11,333	0.01%
2021/03/12	1	19.70	2	19.60	19.70	-1	11,609	-0.01%
2021/03/11	1	19.35	0	0.00	19.35	1	11,871	0.01%
2021/03/10	3	19.45	2	19.80	19.50	1	11,945	0.01%
2021/03/09	0	0.00	1	19.00	19.00	-1	12,019	-0.01%
2021/03/08	1	19.35	3	19.47	19.20	-2	12,130	-0.02%
2021/03/05	8	19.57	2	19.80	19.30	6	12,435	0.05%
2021/03/04	3	20.20	1	20.05	20.05	2	12,882	0.02%
2021/03/03	1	20.40	22	20.31	20.20	-21	13,743	-0.15%
2021/03/02	5	20.11	1	19.80	19.70	4	13,676	0.03%
2021/02/26	0	0.00	25	20.12	20.05	-25	14,145	-0.18%
2021/02/25	2	20.08	6	20.05	20.10	-4	14,217	-0.03%
2021/02/24	8	20.28	5	20.18	20.00	3	14,252	0.02%
2021/02/23	2	20.25	2	20.03	20.00	0	14,186	0.00%
2021/02/22	16	20.09	2	20.15	20.10	14	14,303	0.10%
2021/02/19	2	19.60	0	0.00	19.65	2	14,180	0.01%
2021/02/18	19	19.59	7	19.60	19.60	12	14,283	0.08%
2021/02/17	1	19.05	1.3	18.90	19.25	-0.3	14,352	0.00%
2021/02/05	0	0.00	1	18.55	18.50	-1	14,434	-0.01%
2021/02/04	6	18.68	16	18.60	18.60	-10	14,728	-0.07%
2021/02/03	5	18.29	0	0.00	18.10	5	14,892	0.03%
2021/02/02	1	18.05	11	18.15	18.30	-10	15,281	-0.07%
2021/02/01	10	18.00	0	0.00	18.00	10	15,529	0.06%
2021/01/29	1	18.25	1	18.05	18.00	0	15,765	0.00%
2021/01/27	2	18.60	1	18.55	18.60	1	16,530	0.01%
2021/01/26	1	19.20	1	19.20	18.80	0	16,971	0.00%
2021/01/25	37	19.14	58	19.08	19.25	-21	17,313	-0.12%
2021/01/22	3	19.13	13	18.98	19.20	-10	17,522	-0.06%
2021/01/21	20	18.10	75	17.76	18.10	-55	17,231	-0.32%
2021/01/20	88	17.53	1	18.35	17.35	87	17,754	0.49%
2021/01/19	26	18.40	11	18.80	18.35	15	18,033	0.08%
2021/01/18	0	0.00	2	17.70	18.00	-2	18,167	-0.01%
2021/01/15	32	18.01	0	0.00	17.85	32	18,560	0.17%
2021/01/14	7	18.82	16	18.65	18.65	-9	18,778	-0.05%
2021/01/13	2	18.65	1	18.75	18.70	1	18,975	0.01%
2021/01/12	1	18.60	0	0.00	18.60	1	19,213	0.01%
2021/01/11	0	0.00	2	19.23	19.10	-2	19,920	-0.01%
2021/01/08	4.5	18.93	4	19.40	18.90	0.5	20,718	0.00%
2021/01/07	26	19.33	19.2	19.34	19.45	6.8	22,688	0.03%
2021/01/06	21	18.83	0	0.00	18.70	21	24,370	0.09%
2021/01/05	3	19.48	2	19.85	19.45	1	25,785	0.00%
2021/01/04	2	19.70	0	0.00	19.70	2	27,448	0.01%
2020/12/31	0	0.00	1	20.45	20.10	-1	28,462	0.00%
2020/12/30	2	20.30	0	0.00	20.30	2	28,741	0.01%
2020/12/29	2	20.90	1	20.40	20.45	1	29,676	0.00%
2020/12/28	6	20.26	0	0.00	20.15	6	29,606	0.02%
2020/12/25	1	20.15	11	20.30	20.20	-10	29,736	-0.03%
2020/12/24	1	20.05	0	0.00	20.05	1	30,004	0.00%
2020/12/23	1	20.00	1	20.20	20.20	0	30,378	0.00%
2020/12/22	13	20.29	0	0.00	19.60	13	30,648	0.04%
2020/12/21	0	0.00	10	20.30	20.35	-10	30,718	-0.03%
2020/12/18	3	20.05	4	19.86	19.80	-1	30,755	0.00%
2020/12/17	1	19.75	0	0.00	19.75	1	30,826	0.00%
2020/12/16	3	20.08	21	20.08	19.95	-18	30,903	-0.06%
2020/12/15	3	20.35	113	19.81	19.70	-110	31,315	-0.35%	大賣/鉅額交易
2020/12/14	2	19.88	5	20.05	20.30	-3	31,321	-0.01%
2020/12/11	8	20.21	8	20.18	20.05	0	31,531	0.00%
2020/12/10	3	20.80	2	20.83	20.50	1	32,173	0.00%
2020/12/09	24	21.08	2	20.93	20.55	22	32,638	0.07%
2020/12/08	137	21.45	4	21.43	20.95	133	34,293	0.39%	大買/鉅額交易
2020/12/07	1	20.75	13	21.05	20.85	-12	34,691	-0.03%
2020/12/04	4	20.70	1	20.70	20.65	3	35,454	0.01%
2020/12/03	1	21.10	6	20.63	20.60	-5	36,695	-0.01%
2020/12/02	3	20.67	2	20.80	20.60	1	37,887	0.00%
2020/12/01	5	21.07	11	20.96	20.85	-6	38,339	-0.02%
2020/11/30	2	21.40	33	21.30	21.35	-31	38,761	-0.08%
2020/11/27	19	20.87	26	20.93	20.80	-7	38,628	-0.02%
2020/11/26	2	20.15	4	19.78	19.85	-2	38,010	-0.01%
2020/11/25	61	19.99	37	20.13	19.90	24	38,502	0.06%
2020/11/24	32	19.32	18	19.44	19.45	14	38,115	0.04%
2020/11/23	1	19.10	1	19.10	19.15	0	38,060	0.00%
2020/11/20	5	18.95	5	19.00	19.00	0	38,056	0.00%
2020/11/19	14	19.19	13	19.18	19.20	1	38,234	0.00%
2020/11/18	7	18.97	1	18.80	18.85	6	38,335	0.02%
2020/11/17	6	19.02	0	0.00	18.90	6	38,556	0.02%
2020/11/16	8.5	18.94	4	18.90	18.85	4.5	38,716	0.01%
2020/11/13	11	19.11	8	19.26	19.35	3	39,033	0.01%
2020/11/12	16	19.01	32	18.84	18.70	-16	39,568	-0.04%
2020/11/11	14	19.32	24	19.27	19.20	-10	39,631	-0.03%
2020/11/10	10	19.31	1	19.35	19.20	9	39,666	0.02%
2020/11/09	24	20.24	19	20.18	20.10	5	39,412	0.01%
2020/11/06	13	20.62	10	20.34	20.15	3	39,594	0.01%
2020/11/05	21	20.61	13	20.65	20.45	8	40,590	0.02%
2020/11/04	21	20.31	12	20.48	20.05	9	40,637	0.02%
2020/11/03	13	20.50	7	20.51	20.45	6	41,046	0.01%
2020/11/02	40	19.77	42	19.72	19.95	-2	40,889	0.00%
2020/10/30	27	20.76	36.2	20.75	20.10	-9.2	40,665	-0.02%
2020/10/29	38	20.41	20	20.47	20.60	18	41,076	0.04%
2020/10/28	6	21.18	29	20.83	20.60	-23	41,354	-0.06%
2020/10/27	40	20.88	11	20.73	20.45	29	40,705	0.07%
2020/10/26	2	20.83	11	20.85	20.60	-9	40,295	-0.02%
2020/10/23	11	20.97	13	20.93	20.85	-2	40,027	0.00%
2020/10/22	38	20.70	31	20.73	20.60	7	39,509	0.02%
2020/10/21	23	20.84	23	20.90	20.55	0	39,134	0.00%
2020/10/20	19	20.73	13	20.87	20.85	6	38,902	0.02%
2020/10/19	34	20.76	38	20.75	21.10	-4	38,609	-0.01%
2020/10/16	34	21.36	39	21.07	20.60	-5	37,892	-0.01%
2020/10/15	66	21.49	202	21.44	21.85	-136	37,047	-0.37%	大賣/鉅額交易
2020/10/14	23	21.17	24	21.30	21.00	-1	34,946	0.00%
2020/10/13	83	20.01	124	20.01	20.00	-41	32,964	-0.12%	大賣/
2020/10/12	222	20.12	78.3	19.95	20.45	143.7	31,353	0.46%	大買/鉅額交易
2020/10/08	38	18.59	53	18.58	18.60	-15	29,686	-0.05%
2020/10/07	23	18.03	5	17.99	17.85	18	28,511	0.06%
2020/10/06	28	18.09	21	18.01	17.80	7	28,220	0.02%
2020/10/05	11	17.24	6	17.17	17.55	5	27,286	0.02%
2020/09/30	3	16.92	8	16.83	17.10	-5	27,209	-0.02%
2020/09/29	2	17.40	3	17.17	16.80	-1	27,101	0.00%
2020/09/28	6	16.96	14	16.86	17.00	-8	26,757	-0.03%
2020/09/25	14	16.71	2	16.15	16.10	12	26,283	0.05%
2020/09/24	11	17.05	5	16.91	16.75	6	25,687	0.02%
2020/09/23	1	17.05	7	17.04	17.05	-6	25,407	-0.02%
2020/09/22	8	16.84	7	16.59	16.85	1	25,149	0.00%
2020/09/21	2	17.00	5	16.87	16.85	-3	25,138	-0.01%
2020/09/18	13	17.28	5	17.21	17.00	8	24,931	0.03%
2020/09/17	9	17.03	2	17.00	17.00	7	24,366	0.03%
2020/09/16	16	16.83	12	16.93	17.05	4	24,148	0.02%
2020/09/15	12	17.29	23	17.28	17.00	-11	23,753	-0.05%
2020/09/14	20	16.96	10	16.85	16.60	10	22,933	0.04%
2020/09/11	16	17.91	87.8	17.46	17.45	-71.8	22,205	-0.32%
2020/09/10	15	16.83	86.2	17.05	17.05	-71.2	20,392	-0.35%
2020/09/09	9	16.49	43	16.79	16.80	-34	19,644	-0.17%
2020/09/08	124	16.53	122	16.81	16.05	2	18,507	0.01%	大買/大賣/
2020/09/07	31	16.58	93	16.83	16.90	-62	17,118	-0.36%
2020/09/04	18	15.34	8	15.39	15.40	10	15,736	0.06%
2020/09/03	32	15.33	14	15.29	15.55	18	15,095	0.12%
2020/09/02	6	14.90	6.1	14.98	15.15	-0.1	14,301	0.00%
2020/09/01	0	0.00	4	15.05	14.65	-4	13,840	-0.03%
2020/08/31	62	14.98	4	14.85	14.95	58	13,480	0.43%
2020/08/28	4.9	14.37	7	14.50	14.45	-2.1	12,728	-0.02%
2020/08/27	3	14.75	2	14.40	14.35	1	12,568	0.01%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	18	14.67	14	14.68	14.60	4	12,238	0.03%
2020/08/24	11	14.41	4	14.38	14.55	7	11,913	0.06%
2020/08/21	10	14.33	9	14.48	14.40	1	11,655	0.01%
2020/08/20	5.1	14.07	13.9	13.68	13.90	-8.8	11,333	-0.08%
2020/08/19	14.9	14.97	7	14.32	14.35	7.9	10,965	0.07%
2020/08/18	18	14.82	4	14.73	14.85	14	10,457	0.13%
2020/08/17	14	14.40	20	14.37	14.40	-6	9,697	-0.06%
2020/08/14	13	14.00	5	13.90	13.90	8	9,298	0.09%
2020/08/13	3	14.05	11.1	13.89	13.70	-8.1	9,005	-0.09%
2020/08/12	11	14.28	5	14.28	14.10	6	8,795	0.07%
2020/08/11	11	14.80	16.1	14.74	14.20	-5.1	8,377	-0.06%
2020/08/10	40	14.60	34	14.84	15.05	6	7,094	0.08%
2020/08/07	38	13.44	15	13.74	13.70	23	6,479	0.35%
2020/08/06	0	0.00	27	12.72	13.10	-27	5,856	-0.46%
2020/08/05	1	12.65	1	12.75	12.90	0	5,551	0.00%
2020/08/04	24	12.96	36	12.81	12.85	-12	5,409	-0.22%
2020/08/03	5	11.91	26	12.26	12.30	-21	4,639	-0.45%
2020/07/31	0	0.00	10	11.05	11.20	-10	4,074	-0.25%
2020/07/30	10	11.20	0	0.00	11.10	10	4,377	0.23%
2020/07/24	0	0.00	2	10.90	10.95	-2	4,486	-0.04%
2020/07/23	0	0.00	2	11.10	11.10	-2	4,455	-0.04%
2020/07/22	2	11.40	2	11.15	11.15	0	4,464	0.00%
2020/07/21	0	0.00	5	11.10	11.10	-5	4,394	-0.11%
2020/07/16	0	0.00	2	11.15	11.15	-2	4,364	-0.05%
2020/07/15	7	11.54	9	11.29	11.25	-2	4,316	-0.05%
2020/07/13	0.6	11.20	0	0.00	11.25	0.6	4,121	0.01%
2020/07/10	12	11.26	13	11.22	11.20	-1	4,071	-0.02%
2020/07/09	12	11.54	6	11.33	11.70	6	3,952	0.15%
2020/07/08	2	11.20	1	11.25	11.20	1	3,630	0.03%
2020/07/07	0	0.00	2	10.90	10.95	-2	3,524	-0.06%
2020/07/06	1	10.80	2	10.90	10.85	-1	3,490	-0.03%
2020/07/03	0	0.00	1	10.85	10.85	-1	3,481	-0.03%
2020/07/01	12	10.80	20	10.85	10.90	-8	3,448	-0.23%
2020/06/30	65	10.93	48	10.91	10.85	17	3,416	0.50%
2020/06/22	0	0.00	2	10.60	10.65	-2	3,241	-0.06%
2020/06/19	5	10.73	1	10.55	10.60	4	3,280	0.12%
2020/06/18	0	0.00	10.8	10.51	10.60	-10.8	3,249	-0.33%
2020/06/17	1	10.75	1	10.80	10.65	0	3,227	0.00%
2020/06/16	0	0.00	0	10.30	10.40	0	3,116	0.00%
2020/06/10	0	0.00	5	10.85	10.80	-5	3,203	-0.16%
2020/06/08	10	10.90	1	10.85	10.85	9	3,295	0.27%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,325	-0.03%
2020/05/28	1	10.80	10	10.80	10.75	-9	3,320	-0.27%
2020/05/25	2	10.75	0	0.00	10.70	2	3,271	0.06%
2020/05/21	10	10.60	0	0.00	10.55	10	3,219	0.31%
2020/05/20	0	0.00	2	10.60	10.60	-2	3,208	-0.06%
2020/05/18	2	10.75	2	10.85	10.75	0	3,178	0.00%
2020/05/13	2	11.00	3	10.80	10.95	-1	3,060	-0.03%
2020/05/12	3	10.90	0	0.00	10.65	3	2,986	0.10%
2020/05/11	0	0.00	5	10.90	10.95	-5	2,978	-0.17%
2020/05/07	5	10.65	1	10.60	10.65	4	2,927	0.14%
2020/05/06	22	10.97	0	0.00	10.60	22	2,909	0.76%
2020/05/05	3	10.00	4	10.33	10.65	-1	2,599	-0.04%
2020/04/24	1	9.29	0	0.00	9.30	1	2,553	0.04%
2020/04/09	1	8.93	1	8.81	8.78	0	2,954	0.00%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/31	10	8.33	0	0.00	8.24	10	3,098	0.32%
2020/03/26	0	0.00	2.1	8.13	8.20	-2.1	3,430	-0.06%
2020/03/19	0	0.00	3	7.35	6.97	-3	3,423	-0.09%
2020/03/13	1	8.12	1	8.20	8.40	0	3,239	0.00%
2020/03/10	0	0.00	2	9.62	9.61	-2	3,089	-0.06%
2020/03/09	11	9.88	0	0.00	9.70	11	3,046	0.36%
2020/03/05	0	0.00	18.4	10.10	10.10	-18.4	3,005	-0.61%
2020/03/04	0	0.00	1	10.05	10.05	-1	3,006	-0.03%
2020/02/27	1	10.15	0	0.00	10.15	1	2,932	0.03%
2020/02/24	3	10.55	0	0.00	10.55	3	2,975	0.10%
2020/02/11	0	0.00	3.6	10.76	10.75	-3.6	2,913	-0.12%
2020/02/10	1	10.65	0	0.00	10.70	1	2,900	0.03%
2020/02/07	2	11.05	0	0.00	10.85	2	2,894	0.07%
2020/02/03	0	0.00	28	10.86	10.90	-28	2,993	-0.94%
2020/01/30	0	0.00	2	11.15	11.05	-2	2,920	-0.07%
2020/01/20	0	0.00	2	11.95	11.95	-2	2,828	-0.07%
2020/01/17	1	12.00	1	12.05	12.00	0	2,792	0.00%
2020/01/16	18	11.96	14	12.01	12.00	4	2,755	0.15%
2020/01/15	1	11.80	5	11.85	11.80	-4	2,651	-0.15%
2020/01/13	8	11.68	13	11.69	11.85	-5	2,536	-0.20%
2020/01/09	0	0.00	2	11.25	11.35	-2	2,377	-0.08%
2020/01/07	1	11.35	8	11.18	11.35	-7	2,391	-0.29%
2020/01/06	8	11.36	12	11.30	11.25	-4	2,374	-0.17%
2020/01/03	4	11.53	31	11.40	11.50	-27	2,340	-1.15%
2020/01/02	0	0.00	2.1	11.50	11.50	-2.1	2,340	-0.09%
2019/12/27	1	11.25	1	11.25	11.25	0	2,164	0.00%
2019/12/25	0	0.00	4.2	11.00	11.05	-4.2	2,092	-0.20%
2019/12/24	6	11.35	5	11.24	11.15	1	2,058	0.05%
2019/12/17	0	0.00	0.8	10.50	10.60	-0.8	1,645	-0.05%
2019/12/12	10	10.60	1	10.50	10.55	9	1,758	0.51%
2019/12/10	2	10.55	0	0.00	10.55	2	1,774	0.11%
2019/12/06	0	0.00	13	10.50	10.45	-13	1,775	-0.73%
2019/12/04	10	10.50	10	10.50	10.50	0	1,762	0.00%
2019/11/28	0	0.00	5	10.70	10.65	-5	1,841	-0.27%
2019/11/26	10	10.70	5	10.70	10.70	5	1,834	0.27%
2019/11/22	2	10.75	1	10.80	10.70	1	1,809	0.06%
2019/11/18	0	0.00	1	10.60	10.60	-1	1,810	-0.06%
2019/11/15	0	0.00	10	10.65	10.65	-10	1,808	-0.55%
2019/11/14	0	0.00	0	10.65	10.65	0	1,805	0.00%
2019/11/13	0	0.00	23	10.70	10.70	-23	1,799	-1.28%
2019/11/12	10	10.65	0	0.00	10.70	10	1,778	0.56%
2019/11/06	0	0.00	10	10.60	10.65	-10	1,746	-0.57%
2019/11/05	10	10.75	0	0.00	10.65	10	1,725	0.58%
2019/11/04	0	0.00	119	10.60	10.55	-119	1,688	-7.05%	大賣/鉅額交易
2019/10/31	21	10.80	0	0.00	10.65	21	1,739	1.21%
2019/10/30	20	10.55	0	0.00	10.60	20	1,578	1.27%
2019/10/29	8	10.55	0	0.00	10.45	8	1,577	0.51%
2019/10/25	0	0.00	20	10.55	10.60	-20	1,601	-1.25%
2019/10/24	0	0.00	1	10.60	10.50	-1	1,620	-0.06%
2019/10/23	0.8	10.60	0	0.00	10.60	0.8	1,623	0.05%
2019/10/21	0	0.00	2	10.55	10.60	-2	1,708	-0.12%
2019/10/18	0	0.00	0.3	10.60	10.40	-0.3	1,743	-0.02%
2019/10/15	5	10.55	0	0.00	10.55	5	1,803	0.28%
2019/10/14	5	10.60	1	10.60	10.50	4	1,877	0.21%
2019/10/08	15	10.69	5	10.64	10.50	10	1,881	0.53%
2019/10/07	0	0.00	2	10.65	10.65	-2	1,834	-0.11%
2019/10/03	0	0.00	2	10.55	10.70	-2	1,896	-0.11%
2019/10/02	2	10.80	1	10.70	10.70	1	1,903	0.05%
2019/10/01	2	10.70	0	0.00	10.70	2	1,908	0.10%
2019/09/27	2	10.80	0	0.00	10.55	2	1,911	0.10%
2019/09/25	0	0.00	3	10.70	10.75	-3	1,925	-0.16%
2019/09/23	1	10.95	0	0.00	10.90	1	1,941	0.05%
2019/09/18	0	0.00	14	10.90	10.95	-14	1,891	-0.74%
2019/09/16	1	10.65	0	0.00	10.50	1	1,834	0.05%
2019/09/11	5	10.45	0	0.00	10.45	5	1,825	0.27%
2019/09/06	2	10.50	0	0.00	10.50	2	1,835	0.11%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	6	10.68	0	0.00	10.60	6	1,840	0.33%
2019/09/03	0	0.00	2	10.45	10.45	-2	1,823	-0.11%
2019/09/02	1	10.25	0	0.00	10.25	1	1,808	0.06%
2019/08/30	0	0.00	5	10.00	10.00	-5	1,827	-0.27%
2019/08/23	7	10.10	0	0.00	10.05	7	2,175	0.32%
2019/08/22	0	0.00	0.1	10.15	10.05	-0.1	2,138	0.00%
2019/08/21	0	0.00	5	10.10	10.10	-5	2,137	-0.23%
2019/08/20	1	10.15	0	0.00	10.10	1	2,182	0.05%
2019/08/19	1	10.10	0	0.00	10.10	1	2,218	0.05%
2019/08/15	5	9.93	0	0.00	9.95	5	2,269	0.22%
2019/08/14	0	0.00	3	10.05	10.00	-3	2,387	-0.13%
2019/08/12	5	10.15	0	0.00	10.10	5	2,436	0.21%
2019/08/06	0	0.00	3	9.99	10.10	-3	2,453	-0.12%
2019/08/02	0	0.00	6	11.14	11.00	-6	2,428	-0.25%
2019/07/30	0	0.00	5	11.15	11.20	-5	2,416	-0.21%
2019/07/29	0	0.00	10	11.20	11.30	-10	2,427	-0.41%
2019/07/26	10	11.20	0	0.00	11.25	10	2,537	0.39%
2019/07/24	12	11.09	5	11.05	11.00	7	2,516	0.28%
2019/07/17	5	11.40	0	0.00	11.35	5	2,458	0.20%
2019/07/16	0	0.00	1	11.30	11.35	-1	2,424	-0.04%
2019/07/10	0	0.00	10	11.15	11.15	-10	2,363	-0.42%
2019/06/27	0	0.00	0.1	11.00	11.05	-0.1	2,439	0.00%
2019/06/24	2	11.10	0	0.00	10.95	2	2,468	0.08%
2019/06/21	1	11.20	0	11.05	11.10	1	2,459	0.04%
2019/06/17	0	0.00	1	11.20	11.20	-1	2,609	-0.04%
2019/06/12	0	0.00	1	11.15	11.15	-1	2,798	-0.04%
2019/06/10	0	0.00	5	11.30	11.30	-5	2,786	-0.18%
2019/06/05	1	11.45	2	11.70	11.50	-1	2,834	-0.04%
2019/06/04	1	11.65	1	11.50	11.40	0	2,734	0.00%
2019/05/27	2	11.38	0	0.00	11.40	2	2,533	0.08%
2019/05/23	0	0.00	10	11.15	11.10	-10	2,464	-0.41%
2019/05/21	1	11.20	6	11.20	11.20	-5	2,449	-0.20%
2019/05/14	1	10.50	0	0.00	10.70	1	2,626	0.04%
2019/05/09	0	0.00	34	10.92	10.90	-34	2,885	-1.18%
2019/05/03	10	11.30	2	11.30	11.20	8	2,934	0.27%
2019/04/30	2	10.80	0	0.00	10.90	2	2,817	0.07%
2019/04/26	0	0.00	2	10.90	10.95	-2	2,835	-0.07%
2019/04/25	1	11.00	0	0.00	10.90	1	2,834	0.04%
2019/04/24	0	0.00	4	11.18	10.95	-4	2,826	-0.14%
2019/04/23	1	11.00	2	11.05	11.05	-1	2,772	-0.04%
2019/04/22	5	11.00	5	10.90	10.90	0	2,732	0.00%
2019/04/18	4	10.55	20	10.65	10.45	-16	2,692	-0.59%
2019/04/16	3	10.53	0	0.00	10.55	3	2,683	0.11%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	6	10.88	16	10.70	10.70	-10	2,721	-0.37%
2019/04/11	3	11.05	0	0.00	11.05	3	2,684	0.11%
2019/04/10	4	11.05	0	0.00	11.05	4	2,662	0.15%
2019/04/08	0	0.00	0.7	11.10	11.15	-0.7	2,669	-0.03%
2019/04/01	20	11.20	10	11.20	11.10	10	2,753	0.36%
2019/03/29	3	11.10	0	0.00	11.10	3	2,906	0.10%
2019/03/28	1	11.15	0	0.00	11.10	1	2,918	0.03%
2019/03/27	0	0.00	2	11.15	11.20	-2	2,941	-0.07%
2019/03/26	1	11.05	0	0.00	11.10	1	2,923	0.03%
2019/03/21	0	0.00	8	11.71	11.55	-8	2,866	-0.28%
2019/03/19	3	11.60	0	0.00	11.60	3	2,792	0.11%
2019/03/18	10	11.10	0	0.00	11.15	10	2,605	0.38%
2019/03/15	0	0.00	1	11.10	11.10	-1	2,618	-0.04%
2019/03/13	10	11.35	1	11.20	11.25	9	2,654	0.34%
2019/03/12	2	11.40	2	11.25	11.25	0	2,645	0.00%
2019/03/07	0	0.00	5	11.05	11.00	-5	2,658	-0.19%
2019/03/06	0	0.00	76	11.00	11.00	-76	2,722	-2.79%
2019/02/25	4	11.00	3	11.00	10.95	1	2,808	0.04%
2019/02/22	0	0.00	0.2	10.85	10.95	-0.2	2,804	-0.01%
2019/02/21	0	0.00	3	11.02	11.05	-3	2,818	-0.11%
2019/02/20	2	11.00	0	0.00	11.00	2	2,822	0.07%
2019/02/19	1	11.00	0	0.00	11.00	1	2,818	0.04%
2019/02/15	1	11.15	2	11.55	10.95	-1	2,854	-0.04%
2019/02/14	1	11.15	0	0.00	11.25	1	2,748	0.04%
2019/02/13	78	11.29	1	11.00	11.25	77	2,703	2.85%
2019/02/12	4	11.01	14	10.62	11.25	-10	2,610	-0.38%
2019/02/11	0	0.00	31	10.35	10.30	-31	2,373	-1.31%
2019/01/29	0	0.00	1	10.15	10.25	-1	2,351	-0.04%
2019/01/28	0	0.00	1	10.20	10.15	-1	2,373	-0.04%
2019/01/25	1	10.15	0	0.00	10.15	1	2,421	0.04%
2019/01/24	22	10.20	1	10.30	10.20	21	2,450	0.86%
2019/01/21	10	9.95	0.1	9.95	9.86	9.9	2,468	0.40%
2019/01/11	0	0.00	5	10.10	10.10	-5	2,654	-0.19%
2019/01/07	0	0.00	0.1	9.80	9.88	-0.1	2,705	0.00%
2019/01/02	0	0.00	1	10.10	10.05	-1	2,798	-0.04%
2018/12/28	1	10.25	0	0.00	10.15	1	2,833	0.04%
2018/12/27	10	10.20	0	0.00	10.15	10	2,916	0.34%
2018/12/25	0	0.00	1	10.45	10.30	-1	3,263	-0.03%
2018/12/24	12	10.80	12	10.73	10.65	0	3,288	0.00%
2018/12/22	21	10.44	40	10.53	10.70	-19	3,335	-0.57%
2018/12/20	11	10.13	0	0.00	9.94	11	3,275	0.34%
2018/12/19	1	10.20	0	0.00	10.15	1	3,415	0.03%
2018/12/18	5	10.35	0	0.00	10.25	5	3,679	0.14%
2018/12/17	5	10.45	1	10.40	10.45	4	3,711	0.11%
2018/12/12	0	0.00	10	10.60	10.70	-10	3,992	-0.25%
2018/12/11	3	10.50	0	0.00	10.45	3	4,036	0.07%
2018/12/07	2	10.55	20	10.55	10.50	-18	4,099	-0.44%
2018/12/06	5	10.51	1	10.55	10.45	4	4,191	0.10%
2018/12/04	20	11.05	10	11.15	11.05	10	4,217	0.24%
2018/11/30	10	10.90	20	10.85	10.80	-10	4,168	-0.24%
2018/11/29	2	11.15	0	0.00	11.00	2	4,141	0.05%
2018/11/28	10	10.85	20	10.81	10.85	-10	4,072	-0.25%
2018/11/26	7	10.84	0	0.00	10.80	7	4,035	0.17%
2018/11/19	1	11.20	10	11.25	11.25	-9	4,012	-0.22%
2018/11/15	1	11.25	5	11.25	11.25	-4	4,127	-0.10%
2018/11/14	14	11.46	13	11.49	11.45	1	4,121	0.02%
2018/11/13	1	10.90	0	0.00	11.00	1	4,064	0.02%
2018/11/08	10	11.40	1	11.30	11.25	9	4,149	0.22%
2018/11/07	5	11.35	15	11.35	11.35	-10	4,174	-0.24%
2018/11/06	0	0.00	2	11.25	11.25	-2	4,254	-0.05%
2018/11/05	1	11.25	1	11.25	11.25	0	4,362	0.00%
2018/11/01	0	0.00	1	11.10	11.05	-1	4,378	-0.02%
2018/10/31	2	10.85	5	10.76	10.85	-3	4,347	-0.07%
2018/10/29	5	10.50	0	0.00	10.35	5	4,302	0.12%
2018/10/26	6	10.66	5	10.56	10.45	1	4,278	0.02%
2018/10/25	1	11.10	5	10.78	10.80	-4	4,239	-0.09%
2018/10/24	0	0.00	5	11.40	11.40	-5	4,206	-0.12%
2018/10/22	1	11.75	2	11.85	11.80	-1	4,236	-0.02%
2018/10/18	0	0.00	3	11.75	11.70	-3	4,300	-0.07%
2018/10/15	3	12.00	0	0.00	12.00	3	4,320	0.07%
2018/10/12	8	11.76	1	11.90	11.90	7	4,382	0.16%
2018/10/11	4	11.63	9	11.69	11.45	-5	4,484	-0.11%
2018/10/08	4	12.75	0	0.00	12.90	4	4,520	0.09%
2018/10/05	8	12.83	2	12.70	12.70	6	4,527	0.13%
2018/10/04	1	13.15	3	13.25	13.30	-2	4,519	-0.04%
2018/10/03	18	13.71	21	13.61	13.35	-3	4,496	-0.07%
2018/10/02	6	13.13	0	0.00	13.15	6	4,252	0.14%
2018/10/01	0	0.00	12	13.28	13.25	-12	4,246	-0.28%
2018/09/28	5	13.35	4	13.06	12.95	1	4,241	0.02%
2018/09/27	1	13.10	3	12.95	12.90	-2	4,202	-0.05%
2018/09/26	3	13.15	20	13.40	13.15	-17	4,190	-0.41%
2018/09/25	20	13.10	6	13.14	13.15	14	4,146	0.34%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/19	2	12.50	0	0.00	12.65	2	3,943	0.05%
2018/09/18	9	12.78	1	12.80	12.40	8	3,965	0.20%
2018/09/17	2	12.40	6	12.31	12.50	-4	3,943	-0.10%
2018/09/14	1	12.10	0	0.00	12.05	1	3,935	0.03%
2018/09/13	5	11.95	0	0.00	11.90	5	3,960	0.13%
2018/09/12	4	11.85	8	11.91	11.85	-4	3,979	-0.10%
2018/09/11	1	11.35	0	0.00	11.45	1	3,978	0.03%
2018/09/04	0	0.00	3	12.25	12.15	-3	5,416	-0.06%
2018/09/03	2	12.23	1	12.25	12.20	1	5,479	0.02%
2018/08/30	2	12.45	0	0.00	12.25	2	5,679	0.04%
2018/08/28	1	12.45	0	0.00	12.35	1	5,909	0.02%
2018/08/27	0	0.00	6	12.33	12.40	-6	6,233	-0.10%
2018/08/24	9	12.52	3	12.40	12.35	6	6,373	0.09%
2018/08/23	23	12.72	2	12.70	12.70	21	6,664	0.32%
2018/08/21	4	11.93	0	0.00	12.00	4	7,264	0.06%
2018/08/20	2	12.13	0	0.00	11.80	2	7,332	0.03%
2018/08/17	0	0.00	1	12.30	12.15	-1	7,361	-0.01%
2018/08/13	20	12.53	0	0.00	12.55	20	7,664	0.26%
2018/08/10	6	13.15	0	0.00	13.10	6	7,667	0.08%
2018/08/02	0	0.00	5	13.80	13.55	-5	8,652	-0.06%
2018/08/01	0	0.00	4	13.80	13.75	-4	8,977	-0.04%
2018/07/31	1	13.70	10	13.70	13.85	-9	9,091	-0.10%
2018/07/30	3	13.75	0	0.00	13.65	3	9,151	0.03%
2018/07/26	1	13.60	5	13.65	13.55	-4	9,606	-0.04%
2018/07/25	1	13.80	0	0.00	13.75	1	10,127	0.01%
2018/07/20	11	13.55	10	13.25	13.25	1	11,292	0.01%
2018/07/19	15	13.88	15	13.87	13.85	0	11,552	0.00%
2018/07/18	19	13.93	12	13.87	13.85	7	11,902	0.06%
2018/07/17	2	13.85	2	13.88	13.80	0	11,997	0.00%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/06	1	12.40	4	12.15	12.50	-3	15,444	-0.02%
2018/07/03	1	13.30	33	13.40	13.00	-32	19,033	-0.17%
2018/07/02	1	13.80	5	13.60	13.50	-4	20,309	-0.02%
2018/06/27	1	13.90	0	0.00	13.90	1	22,255	0.00%
2018/06/26	14	13.59	0	0.00	13.60	14	23,205	0.06%
2018/06/25	5	14.10	0	0.00	14.05	5	23,961	0.02%
2018/06/22	40	14.33	0	0.00	14.15	40	24,878	0.16%
2018/06/21	1	14.45	0	0.00	14.40	1	24,899	0.00%
2018/06/20	11	14.35	0	0.00	14.35	11	24,904	0.04%
2018/06/19	4	14.90	17	14.81	14.55	-13	24,906	-0.05%
2018/06/14	21	14.74	25	14.55	14.45	-4	24,848	-0.02%
2018/06/13	19	14.74	12	14.82	14.70	7	24,440	0.03%
2018/06/12	5	14.15	3	14.13	14.10	2	23,812	0.01%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	5	14.31	0	0.00	14.25	5	23,712	0.02%
2018/06/07	4	14.41	1	14.65	14.35	3	23,684	0.01%
2018/06/06	11	14.66	1	14.65	14.55	10	23,629	0.04%
2018/06/05	25	14.75	23	14.58	14.55	2	23,579	0.01%
2018/06/04	3	15.08	14	14.99	14.90	-11	23,514	-0.05%
2018/06/01	1	14.45	1	14.75	14.80	0	23,306	0.00%
2018/05/31	8	14.68	8	14.96	14.55	0	23,221	0.00%
2018/05/30	12	14.71	11	14.85	14.90	1	23,023	0.00%
2018/05/29	1	14.20	1	14.30	14.10	0	22,535	0.00%
2018/05/28	4	13.94	0	0.00	13.90	4	22,576	0.02%
2018/05/25	0	0.00	13	14.16	14.10	-13	22,941	-0.06%
2018/05/24	1	14.00	14	14.21	14.20	-13	22,970	-0.06%
2018/05/23	1	14.15	1	14.10	13.95	0	23,027	0.00%
2018/05/22	40	14.18	41	14.10	14.10	-1	22,983	0.00%
2018/05/21	0	0.00	1	14.25	14.20	-1	22,997	0.00%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/16	1	14.50	2	14.40	14.50	-1	23,085	0.00%
2018/05/15	19	14.74	17	14.78	14.70	2	23,051	0.01%
2018/05/14	1	14.00	2	14.03	14.00	-1	22,841	0.00%
2018/05/11	6	14.37	11	14.26	14.20	-5	22,794	-0.02%
2018/05/10	65	14.17	40	14.05	14.05	25	22,677	0.11%
2018/05/09	3	14.65	13	14.54	14.55	-10	22,549	-0.04%
2018/05/08	6	14.08	0	0.00	13.80	6	22,331	0.03%
2018/05/07	3	14.20	0	0.00	14.20	3	22,303	0.01%
2018/05/04	28	14.41	5	14.43	14.40	23	22,270	0.10%
2018/05/03	3	14.37	12	14.14	14.10	-9	22,104	-0.04%
2018/05/02	206	15.18	210	15.60	14.80	-4	22,036	-0.02%	大買/大賣/
2018/04/30	212	15.79	201	15.47	15.80	11	21,551	0.05%	大買/大賣/
2018/04/27	74	14.92	77	14.88	14.95	-3	21,151	-0.01%
2018/04/26	57	15.23	51	14.59	14.75	6	21,133	0.03%
2018/04/25	32	15.38	14	15.34	15.70	18	20,731	0.09%
2018/04/24	80	15.76	85	15.14	15.15	-5	20,593	-0.02%
2018/04/23	19	16.18	14.3	16.17	16.10	4.7	20,318	0.02%
2018/04/20	35	16.69	40	16.69	16.40	-5	20,316	-0.02%
2018/04/19	50	16.38	44.1	16.50	16.45	5.9	20,016	0.03%
2018/04/18	18	16.25	8	16.34	16.10	10	20,022	0.05%
2018/04/17	21	16.32	8	16.23	16.00	13	21,850	0.06%
2018/04/16	121	15.90	99	16.49	16.10	22	22,218	0.10%	大買/
2018/04/13	16	16.02	14	16.11	15.90	2	22,585	0.01%
2018/04/12	31	16.18	25	16.06	15.95	6	22,255	0.03%
2018/04/11	104	16.30	92	16.18	16.65	12	21,929	0.05%	大買/
2018/04/10	46	17.18	39	17.06	16.15	7	21,196	0.03%
2018/04/09	90	17.59	78.2	17.65	17.90	11.8	19,983	0.06%
2018/04/03	26	16.14	88	16.02	16.70	-62	18,537	-0.33%
2018/04/02	31	15.78	51.1	15.95	15.55	-20.1	17,694	-0.11%
2018/03/31	14	15.31	77	15.32	15.10	-63	17,151	-0.37%
2018/03/30	47	15.54	100	15.64	15.25	-53	16,948	-0.31%
2018/03/29	52	14.97	50	15.00	15.00	2	15,991	0.01%
2018/03/28	32	14.53	7	14.39	14.10	25	15,053	0.17%
2018/03/27	45	13.95	20	14.05	14.10	25	14,266	0.18%
2018/03/23	0	0.00	6	12.70	12.85	-6	13,663	-0.04%
2018/03/22	5	13.34	3	13.15	13.05	2	14,101	0.01%
2018/03/21	9	13.60	59	13.58	13.45	-50	14,098	-0.35%
2018/03/19	31	13.05	0	0.00	12.90	31	14,160	0.22%
2018/03/14	0	0.00	1	12.95	12.90	-1	14,940	-0.01%
2018/03/13	1	13.00	0	0.00	13.00	1	15,727	0.01%
2018/03/12	1	12.85	0	0.00	12.85	1	16,159	0.01%
2018/03/09	21	13.24	4	13.16	12.95	17	16,574	0.10%
2018/03/07	5	13.17	0	0.00	13.05	5	17,678	0.03%
2018/03/05	3	13.87	10	14.00	13.55	-7	19,631	-0.04%
2018/03/02	3	14.03	12	13.87	13.90	-9	20,530	-0.04%
2018/03/01	10	13.96	1	14.15	14.00	9	21,225	0.04%
2018/02/27	24	14.19	17	14.16	14.00	7	21,425	0.03%
2018/02/26	5	13.65	2	13.63	13.55	3	21,188	0.01%
2018/02/23	10	13.60	11	13.70	13.70	-1	21,268	0.00%
2018/02/21	3	13.03	16	13.06	13.00	-13	21,854	-0.06%
2018/02/12	8	12.63	5	12.50	12.60	3	21,895	0.01%
2018/02/09	1	11.05	1	12.40	12.40	0	22,394	0.00%
2018/02/06	16	12.19	5	12.25	11.80	11	22,465	0.05%
2018/02/05	16	12.93	0	0.00	13.05	16	22,689	0.07%
2018/02/02	8	13.47	3	13.70	13.40	5	23,266	0.02%
2018/02/01	10	13.45	11	13.60	13.45	-1	23,966	0.00%
2018/01/31	13	13.06	0	0.00	13.30	13	23,942	0.05%
2018/01/30	2	13.20	0	0.00	13.15	2	23,941	0.01%
2018/01/29	0	0.00	3.1	13.52	13.50	-3.1	23,884	-0.01%
2018/01/26	0	0.00	2	13.60	13.60	-2	23,907	-0.01%
2018/01/25	10	13.83	0	0.00	13.70	10	23,955	0.04%
2018/01/24	1	13.60	5	13.60	13.60	-4	23,884	-0.02%
2018/01/23	2	13.73	0	0.00	13.75	2	23,935	0.01%
2018/01/22	3	13.68	8	13.55	13.65	-5	24,033	-0.02%
2018/01/19	10	14.06	0	0.00	14.15	10	24,310	0.04%
2018/01/18	3	14.35	10	14.30	14.00	-7	24,664	-0.03%
2018/01/17	8	14.46	23	14.50	14.25	-15	24,934	-0.06%
2018/01/16	43	14.23	21	14.31	14.55	22	24,889	0.09%
2018/01/15	4	14.58	52	14.71	14.20	-48	24,884	-0.19%
2018/01/12	51	15.19	41	14.87	14.85	10	24,415	0.04%
2018/01/11	82	15.18	46	15.08	14.80	36	23,839	0.15%
2018/01/10	13	14.68	110	14.96	15.00	-97	21,688	-0.45%	大賣/
2018/01/09	36	14.17	80	14.27	14.25	-44	20,880	-0.21%
2018/01/08	1	13.80	11.4	13.82	13.60	-10.4	20,377	-0.05%
2018/01/05	34	13.60	1	13.65	13.55	33	20,271	0.16%
2018/01/04	16	13.62	2	13.75	13.65	14	20,210	0.07%
2018/01/03	25	13.70	8	13.85	13.70	17	20,244	0.08%
2018/01/02	15	14.00	0	0.00	13.75	15	20,170	0.07%