葡萄王 (1707)-國票-中和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	159.00	158.50	-0.3	306	-0.10%
2024/05/14	1	159.50	0.1	159.00	158.50	0.9	306	0.29%
2024/05/10	0.4	160.50	0	159.96	160.50	0.4	297	0.13%
2024/05/08	1	158.50	0.1	159.00	159.00	0.9	294	0.31%
2024/05/06	0	0.00	0.5	158.00	158.00	-0.5	298	-0.17%
2024/04/30	1	157.50	0	0.00	156.50	1	298	0.34%
2024/04/02	0	0.00	0	159.50	160.50	0	297	0.00%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/26	3	162.00	0	0.00	158.50	3	280	1.07%
2024/03/25	0	159.00	0	0.00	161.00	0	272	0.00%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/03/06	0	0.00	3	155.00	154.50	-3	258	-1.16%
2024/03/05	0	155.00	0	0.00	155.00	0	258	0.00%
2024/03/04	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/29	1	156.00	1	156.00	155.00	0	260	0.00%
2024/02/27	1	155.50	1	156.00	155.50	0	257	0.00%
2024/01/25	0	0.00	1	157.50	156.00	-1	250	-0.40%
2024/01/19	1	154.00	1	154.50	155.00	0	257	0.00%
2023/12/08	4	157.00	0	0.00	154.50	4	273	1.46%
2023/11/28	0	0.00	0	155.00	154.00	0	284	0.00%
2023/11/10	0	152.00	1	152.00	150.50	-1	296	-0.34%
2023/10/25	0	0.00	0	152.00	151.50	0	348	0.00%
2023/10/19	0	150.00	0	0.00	152.00	0	429	0.00%
2023/10/02	1	156.50	0	0.00	158.00	1	408	0.24%
2023/09/20	0	0.00	0	156.00	155.00	0	399	-0.01%
2023/09/04	0	0.00	0	155.00	155.00	0	387	0.00%
2023/08/23	0	0.00	0	154.00	152.00	0	382	0.00%
2023/08/17	5	158.10	10	155.75	157.50	-5	367	-1.36%
2023/07/25	13	177.50	1	183.00	185.50	12	320	3.74%
2023/07/19	0	0.00	1	165.50	166.00	-1	255	-0.39%
2023/07/18	0	164.00	0	0.00	163.00	0	256	0.00%
2023/05/16	1	174.00	0	0.00	175.00	1	556	0.18%
2023/04/21	0.1	182.00	0	0.00	179.50	0.1	704	0.01%
2023/04/20	3	187.33	3	182.50	182.00	0	705	0.00%
2023/04/18	0.1	186.00	0	0.00	188.00	0.1	716	0.01%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/03/31	0	0.00	0.1	180.50	180.00	-0.1	807	-0.01%
2023/03/13	0	185.00	0	182.00	182.00	0	1,119	0.00%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.00	1	189.50	189.50	-1	1,124	-0.09%
2023/02/17	0	174.00	0	0.00	175.50	0	982	0.00%
2023/02/08	0	0.00	1	179.00	176.00	-1	964	-0.10%
2023/02/07	0	0.00	1	175.50	176.00	-1	950	-0.11%
2023/02/06	1	177.00	0	0.00	174.00	1	938	0.11%
2023/01/06	1	163.50	1	165.50	165.00	0	787	0.00%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/29	0	0.00	1	166.50	166.50	-1	716	-0.14%
2022/12/28	1	160.00	0	0.00	163.50	1	675	0.15%
2022/12/22	0	0.00	1	162.50	162.50	-1	627	-0.16%
2022/12/19	1	162.00	1	160.50	160.00	0	564	0.00%
2022/12/08	1	160.00	0	0.00	159.50	1	434	0.23%
2022/12/07	1	162.50	1	161.00	160.00	0	410	0.00%
2022/12/06	1	161.00	1	164.00	161.00	0	367	0.00%
2022/12/05	1	157.00	0	0.00	157.00	1	301	0.33%
2022/12/02	0	0.00	1.3	152.99	152.00	-1.3	241	-0.55%
2022/11/30	0	0.00	1	138.50	141.50	-1	201	-0.50%
2022/11/25	0	0.00	1	134.50	133.50	-1	203	-0.49%
2022/11/15	0	132.00	0	0.00	133.00	0	237	0.00%
2022/11/08	0	129.00	0	0.00	128.00	0	234	0.00%
2022/10/17	0	0.00	2	127.25	128.50	-2	223	-0.89%
2022/10/06	0	133.50	0	0.00	133.50	0	223	0.00%
2022/10/04	1	133.00	0	0.00	133.50	1	221	0.45%
2022/09/30	1	131.50	1	133.50	134.00	0	220	0.00%
2022/09/28	1	131.00	0	0.00	133.00	1	217	0.46%
2022/09/22	0	138.00	0	0.00	138.00	0	214	0.00%
2022/09/16	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/13	1	144.50	0	0.00	143.50	1	208	0.48%
2022/09/12	0.2	146.00	0	0.00	144.50	0.2	206	0.08%
2022/09/05	0.2	146.00	0	0.00	145.00	0.2	204	0.07%
2022/09/02	0	146.50	0	0.00	146.00	0	203	0.00%
2022/09/01	0	146.00	0	0.00	145.00	0	199	0.00%
2022/08/31	1	150.50	0	151.00	149.00	1	194	0.50%
2022/08/30	0	144.00	1	144.00	145.50	-1	166	-0.60%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/25	0	138.00	0	0.00	138.50	0	165	0.00%
2022/08/17	0	0.00	1	136.50	134.50	-1	163	-0.61%
2022/07/05	0	0.00	1	132.00	133.50	-1	153	-0.65%
2022/06/24	1	135.50	0	0.00	134.50	1	152	0.66%
2022/06/20	0	0.00	1	136.50	135.00	-1	159	-0.63%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/08	1	146.50	0	0.00	146.50	1	188	0.53%
2022/06/06	0	0.00	1	148.00	145.00	-1	196	-0.51%
2022/04/25	1	146.50	0	0.00	145.00	1	287	0.35%
2022/04/22	0	148.00	0	0.00	148.50	0	287	0.01%
2022/04/21	0	0.00	2	148.75	148.50	-2	286	-0.70%
2022/04/18	1	146.00	0	0.00	146.00	1	289	0.35%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.00%
2022/03/09	2	147.25	0	0.00	148.00	2	235	0.85%
2022/03/07	1	148.00	0	0.00	149.50	1	225	0.44%
2022/02/25	0	0.00	0	153.50	152.00	0	202	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.01%
2022/02/07	0	0.00	0	158.00	154.50	0	120	0.00%
2022/01/24	0	0.00	3	155.50	156.00	-3	115	-2.59%
2022/01/14	3	159.50	0	0.00	159.50	3	100	2.97%
2022/01/04	2	160.50	0	0.00	160.50	2	81	2.44%
2021/12/01	0	0.00	1	161.00	162.50	-1	70	-1.42%
2021/09/27	0	0.00	0.6	164.50	163.50	-0.6	121	-0.48%
2021/09/14	0	0.00	0.3	164.50	164.00	-0.3	141	-0.24%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/06/18	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/08	1	169.00	0	0.00	168.50	1	226	0.44%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/07	0	173.00	0	0.00	172.50	0	210	0.01%
2021/05/06	1	172.00	0	0.00	172.00	1	211	0.47%
2021/04/28	0	177.00	0	0.00	177.50	0	218	0.01%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/22	0	0.00	1	177.00	177.00	-1	232	-0.43%
2021/04/21	0	179.00	0	0.00	177.50	0	232	0.01%
2021/04/20	2	178.50	0	0.00	179.00	2	235	0.85%
2021/04/19	0	179.50	0	0.00	178.50	0	236	0.01%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/08	0	180.50	0	0.00	179.50	0	256	0.01%
2021/04/06	0	0.00	1	180.50	180.00	-1	257	-0.39%
2021/03/25	0	0.00	1	179.50	180.00	-1	257	-0.39%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.01%
2021/02/23	0	0.00	1	179.00	179.00	-1	420	-0.24%
2021/02/18	0.1	175.00	0	0.00	175.00	0.1	425	0.01%
2021/01/22	0	172.50	0	0.00	172.50	0	432	0.01%
2021/01/21	2	175.00	0	0.00	174.00	2	427	0.47%
2021/01/19	0	0.00	2	179.00	178.00	-2	419	-0.48%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/07	0	0.00	2	181.50	179.50	-2	435	-0.46%
2021/01/05	2	182.00	2	183.00	182.50	0	436	0.00%
2020/12/30	0	0.00	1	177.00	177.50	-1	434	-0.23%
2020/12/24	2	176.00	0	0.00	177.00	2	444	0.45%
2020/12/18	1	178.50	0	0.00	176.00	1	455	0.22%
2020/12/16	1	179.00	0	0.00	179.50	1	446	0.22%
2020/12/10	1	184.00	3	183.00	183.00	-2	436	-0.46%
2020/12/07	2	176.00	0	0.00	176.00	2	406	0.49%
2020/11/30	1	188.00	2	186.00	181.00	-1	349	-0.29%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/20	1	163.50	0	0.00	163.50	1	284	0.35%
2020/10/13	0	0.00	1	167.50	165.50	-1	276	-0.36%
2020/10/12	2	168.00	0	0.00	166.50	2	271	0.74%
2020/07/23	1	189.50	0	0.00	190.00	1	598	0.17%
2020/07/16	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/06/04	1	193.00	0	0.00	192.50	1	878	0.11%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/12	0	196.00	0	0.00	195.50	0	1,261	0.00%
2020/05/11	0.1	198.50	0	0.00	198.50	0.1	1,256	0.00%
2020/05/08	1	198.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	203.50	0	0.00	203.00	0	1,230	0.00%
2020/04/28	0.1	198.00	0	0.00	197.00	0.1	1,189	0.01%
2020/04/27	0.1	197.50	0	0.00	196.50	0.1	1,191	0.00%
2020/04/15	1	198.00	1	193.50	198.00	0	1,140	0.00%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/09	0.1	194.00	1	196.50	195.50	-1	1,105	-0.09%
2020/03/30	1	188.50	1	191.00	193.50	0	1,058	0.00%
2020/03/27	0	0.00	1	194.00	190.00	-1	1,050	-0.10%
2020/03/26	1	188.00	1	191.00	192.00	0	1,032	0.00%
2020/03/25	1	188.50	2	191.50	190.00	-1	1,012	-0.10%
2020/03/24	1	186.00	1	188.00	187.50	0	990	0.00%
2020/03/20	2	187.25	1	190.00	185.50	1	968	0.10%
2020/03/19	1	191.00	1	195.00	183.50	0	948	0.00%
2020/03/17	0	0.00	1	206.50	207.00	-1	902	-0.11%
2020/03/16	8	216.75	6	217.00	210.00	2	881	0.23%
2020/03/12	1	227.00	1	220.50	218.50	0	802	0.00%
2020/03/11	1	231.00	1	233.00	225.00	0	755	0.00%
2020/03/10	0	0.00	3	213.50	220.00	-3	689	-0.44%
2020/03/09	2	229.00	2	222.50	222.00	0	660	0.00%
2020/03/06	1	228.00	1	225.00	228.00	0	626	0.00%
2020/03/05	2	222.75	1	223.00	223.00	1	590	0.17%
2020/03/03	1	223.50	0	0.00	222.50	1	558	0.18%
2020/03/02	0	0.00	3	221.67	219.00	-3	527	-0.57%
2020/02/26	2	218.75	5	217.30	217.00	-3	465	-0.64%
2020/02/25	4	215.50	0	0.00	216.00	4	436	0.92%
2020/02/24	1	215.00	1	216.00	210.50	0	386	0.00%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	1	210.50	2	210.25	214.00	-1	351	-0.28%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/02/03	1	188.00	0	0.00	189.50	1	249	0.40%
2020/01/30	0	0.00	1	192.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	1	193.50	193.50	-1	232	-0.43%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2019/12/27	0	0.00	2	193.50	194.00	-2	232	-0.86%
2019/12/10	2	192.00	0	0.00	192.50	2	275	0.73%
2019/12/04	0	0.00	3	192.00	192.00	-3	289	-1.04%
2019/12/02	3	191.00	0	0.00	191.50	3	295	1.01%
2019/11/29	0	0.00	3	192.00	191.50	-3	298	-1.01%
2019/11/27	3	192.50	0	0.00	192.50	3	301	1.00%
2019/11/26	0	0.00	2	193.50	193.00	-2	300	-0.67%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/21	2	190.50	0	0.00	191.00	2	300	0.67%
2019/10/17	1	188.00	0	0.00	188.50	1	289	0.35%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/14	0	0.00	2	187.50	187.50	-2	286	-0.70%
2019/09/25	1	190.00	0	0.00	190.00	1	327	0.31%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	189.00	189.00	-1	361	-0.28%
2019/09/06	0	0.00	1	189.00	189.50	-1	359	-0.28%
2019/08/06	1	186.00	1	188.00	190.50	0	374	0.00%
2019/08/01	0	0.00	1	191.50	192.50	-1	376	-0.27%
2019/07/31	3	193.50	3	193.50	193.50	0	380	0.00%
2019/07/30	1	198.50	1	199.50	197.50	0	378	0.00%
2019/07/24	1	201.50	0	0.00	201.00	1	395	0.25%
2019/07/19	0	0.00	1	203.50	203.00	-1	426	-0.23%
2019/07/11	3	202.33	2	201.50	201.50	1	436	0.23%
2019/07/08	1	205.00	1	204.00	204.00	0	438	0.00%
2019/07/03	0	0.00	1	206.00	206.50	-1	443	-0.23%
2019/07/02	1	204.00	2	204.50	203.50	-1	432	-0.23%
2019/07/01	1	205.00	1	206.00	203.50	0	428	0.00%
2019/06/28	2	202.00	3	202.50	204.50	-1	426	-0.23%
2019/06/27	3	202.17	2	202.25	201.50	1	418	0.24%
2019/06/26	4	205.25	3	204.17	202.50	1	406	0.25%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	1	213.50	212.50	0	413	0.00%
2019/06/21	0	0.00	3	217.33	220.00	-3	413	-0.73%
2019/06/20	1	215.00	1	216.50	216.00	0	411	0.00%
2019/06/14	1	210.50	1	215.00	215.00	0	405	0.00%
2019/06/11	1	211.00	3	213.17	213.50	-2	413	-0.48%
2019/06/10	1	210.00	1	211.50	210.50	0	410	0.00%
2019/06/05	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/31	1	216.50	1	217.50	217.00	0	407	0.00%
2019/05/27	0	0.00	1	219.50	220.50	-1	421	-0.24%
2019/05/21	0	0.00	2	218.00	217.50	-2	466	-0.43%
2019/05/17	2	212.25	2	213.25	212.00	0	466	0.00%
2019/05/16	1	215.50	1	217.00	213.00	0	469	0.00%
2019/05/15	1	216.00	1	217.50	216.00	0	474	0.00%
2019/05/10	2	216.75	2	220.75	215.50	0	474	0.00%
2019/05/09	3	218.67	4	219.75	218.00	-1	474	-0.21%
2019/05/08	1	213.00	0	0.00	216.50	1	468	0.21%
2019/05/06	1	213.00	0	0.00	213.00	1	465	0.21%
2019/05/03	1	216.50	2	217.50	219.00	-1	472	-0.21%
2019/05/02	1	211.00	0	0.00	212.00	1	462	0.22%
2019/04/30	0	0.00	1	214.00	214.50	-1	468	-0.21%
2019/04/26	0	0.00	2	213.75	214.00	-2	470	-0.43%
2019/04/23	1	206.50	1	206.00	207.00	0	467	0.00%
2019/04/12	2	200.50	1	202.00	203.00	1	546	0.18%
2019/04/10	0	0.00	1	206.00	206.00	-1	551	-0.18%
2019/04/09	0	0.00	1	201.00	201.50	-1	545	-0.18%
2019/03/29	0	0.00	1	198.50	199.00	-1	527	-0.19%
2019/03/28	2	197.25	1	199.00	197.00	1	522	0.19%
2019/03/26	1	200.00	1	201.50	202.00	0	498	0.00%
2019/03/22	1	202.50	1	203.50	205.00	0	486	0.00%
2019/03/21	9	202.50	1	204.00	203.50	8	488	1.64%
2019/03/19	0	0.00	1	207.00	203.50	-1	492	-0.20%
2019/03/18	2	204.50	0	0.00	206.00	2	488	0.41%
2019/03/15	1	205.00	1	207.00	205.00	0	478	0.00%
2019/03/14	1	205.50	0	0.00	205.00	1	477	0.21%
2019/03/12	2	207.25	1	208.00	207.00	1	477	0.21%
2019/03/04	0	0.00	1	208.50	210.00	-1	492	-0.20%
2019/02/26	2	203.25	1	202.00	202.00	1	477	0.21%
2019/02/25	1	203.50	1	205.00	206.00	0	470	0.00%
2019/02/22	2	205.00	1	205.50	204.50	1	462	0.22%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	2	207.00	1	206.00	206.00	1	414	0.24%
2019/02/12	0	0.00	1	208.50	208.50	-1	405	-0.25%
2019/01/30	2	209.50	2	209.00	207.00	0	402	0.00%
2019/01/23	1	207.00	0	0.00	207.00	1	368	0.27%
2019/01/15	0	0.00	8	206.50	208.00	-8	332	-2.41%
2019/01/14	8	202.00	1	197.50	201.50	7	325	2.15%
2019/01/11	2	200.75	5	199.50	200.50	-3	322	-0.93%
2019/01/09	4	192.25	3	191.33	190.50	1	298	0.34%
2019/01/08	0	0.00	2	184.00	186.00	-2	288	-0.69%
2019/01/03	2	181.50	0	0.00	181.00	2	266	0.75%
2018/12/26	2	188.00	0	0.00	187.00	2	260	0.77%
2018/12/17	0	0.00	4	189.50	189.50	-4	279	-1.43%
2018/12/12	0	0.00	3	192.00	192.00	-3	288	-1.04%
2018/12/11	4	190.50	0	0.00	189.50	4	295	1.35%
2018/12/10	3	191.50	0	0.00	189.00	3	301	0.99%
2018/12/06	1	193.00	0	0.00	191.50	1	315	0.32%
2018/11/30	0	0.00	2	199.75	197.00	-2	328	-0.61%
2018/11/29	0	0.00	1	194.00	197.00	-1	332	-0.30%
2018/11/14	1	189.50	0	0.00	189.50	1	378	0.26%
2018/11/12	2	189.50	0	0.00	189.50	2	390	0.51%
2018/11/08	0	0.00	1	192.50	192.50	-1	407	-0.25%
2018/11/06	1	190.00	0	0.00	190.50	1	445	0.22%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/23	0	0.00	1	199.00	198.50	-1	477	-0.21%
2018/10/17	1	195.00	0	0.00	193.50	1	481	0.21%
2018/10/08	0	0.00	2	203.00	203.50	-2	528	-0.38%
2018/09/28	2	216.00	0	0.00	214.50	2	611	0.33%
2018/09/19	0	0.00	1	206.00	205.00	-1	636	-0.16%
2018/09/18	1	200.00	0	0.00	201.00	1	659	0.15%
2018/09/12	1	209.00	2	210.00	210.00	-1	646	-0.15%
2018/09/11	0	0.00	1	205.00	205.00	-1	639	-0.16%
2018/09/10	1	206.50	1	202.50	203.00	0	640	0.00%
2018/09/03	2	206.00	0	0.00	206.00	2	664	0.30%
2018/08/14	1	224.00	0	0.00	225.00	1	736	0.14%
2018/08/13	2	230.00	0	0.00	230.00	2	721	0.28%
2018/08/01	0	0.00	1	240.00	238.50	-1	825	-0.12%
2018/07/31	1	235.00	0	0.00	235.00	1	823	0.12%
2018/07/16	0	0.00	1	256.50	256.50	-1	851	-0.12%
2018/07/13	1	252.00	1	250.00	249.00	0	853	0.00%
2018/07/12	0	0.00	1	245.00	246.00	-1	840	-0.12%
2018/07/11	3	236.67	3	233.67	239.00	0	822	0.00%
2018/07/10	1	226.50	1	226.50	226.50	0	800	0.00%
2018/07/06	1	232.00	1	228.50	229.00	0	822	0.00%
2018/07/05	1	233.50	3	231.00	231.50	-2	830	-0.24%
2018/07/04	1	233.00	1	235.00	235.50	0	849	0.00%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/15	0	0.00	1	233.00	231.00	-1	936	-0.11%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/05	2	240.25	1	239.00	238.50	1	1,044	0.10%
2018/06/04	4	243.00	4	244.00	243.00	0	1,094	0.00%
2018/06/01	1	239.00	2	241.25	244.00	-1	1,135	-0.09%
2018/05/25	1	238.00	0	0.00	238.00	1	1,122	0.09%
2018/05/18	1	228.00	1	232.50	232.50	0	1,109	0.00%
2018/05/17	1	225.50	1	225.50	225.50	0	1,099	0.00%
2018/05/09	5	244.60	4	245.25	245.00	1	1,040	0.10%
2018/05/04	2	249.50	2	255.00	248.00	0	1,059	0.00%
2018/04/30	2	250.50	0	0.00	249.00	2	1,061	0.19%
2018/04/19	3	269.33	4	271.88	267.00	-1	1,044	-0.10%
2018/04/16	0	0.00	0.7	262.50	262.50	-0.7	1,090	-0.07%
2018/04/13	5	261.90	4	261.00	262.00	1	1,099	0.09%
2018/04/10	1	264.00	0	265.00	265.00	1	1,113	0.09%
2018/04/03	2	247.50	0	0.00	250.00	2	1,140	0.18%
2018/03/30	1	256.50	1	253.00	251.50	0	1,158	0.00%
2018/03/22	4	245.63	3	245.50	246.00	1	1,124	0.09%
2018/03/21	2	247.50	3	248.17	245.00	-1	1,146	-0.09%
2018/03/20	1	243.00	1	247.50	245.00	0	1,158	0.00%
2018/03/16	2	247.00	3	249.33	250.00	-1	1,168	-0.09%
2018/03/15	2	241.25	1	244.00	246.00	1	1,155	0.09%
2018/03/13	0	0.00	2	239.75	240.50	-2	1,190	-0.17%
2018/03/12	1	240.50	1	241.50	240.50	0	1,261	0.00%
2018/03/09	1	238.00	0	0.00	239.00	1	1,267	0.08%
2018/03/08	5	233.30	5	234.20	235.00	0	1,272	0.00%
2018/03/07	0.1	228.00	1	229.00	229.00	-0.9	1,287	-0.07%
2018/03/06	1	219.50	0	0.00	219.00	1	1,249	0.08%
2018/03/05	0.1	216.00	1	216.00	217.00	-1	1,243	-0.08%
2018/02/27	0	0.00	1	216.50	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	210.00	208.50	-1	1,295	-0.08%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.00%
2018/02/05	1	207.00	0	0.00	209.00	1	1,238	0.08%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.00%
2018/01/31	0.1	211.50	0	0.00	212.00	0.1	1,239	0.00%
2018/01/30	1	210.49	1	210.00	210.00	0	1,250	0.00%
2018/01/25	0	0.00	1	220.50	218.50	-1	1,226	-0.08%
2018/01/22	0.1	214.00	0	0.00	214.00	0.1	1,201	0.00%
2018/01/18	0.1	214.50	0	0.00	214.50	0.1	1,204	0.00%
2018/01/17	0.1	216.50	0	0.00	216.50	0.1	1,210	0.00%
2018/01/16	1	219.50	1	220.00	219.00	0	1,206	0.00%
2018/01/11	0	0.00	2	204.00	215.50	-2	1,194	-0.17%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/09	1	220.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	1	220.50	0	0.00	220.00	1	1,117	0.09%
2018/01/05	1	217.50	0	0.00	218.50	1	1,095	0.09%
2018/01/03	2	216.50	12	216.58	216.50	-10	1,074	-0.93%
2018/01/02	10	212.50	0	0.00	212.50	10	1,029	0.97%