台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.17
  • 漲幅
    -2.13%
  • 成交量
    4,226
  • 產業
    上市 化學類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2327.8300.007.8122,9430.07%
2024/05/2228.0000.007.9822,9240.07%
2024/05/2028.1608.218.1722,8850.07%
2024/05/1700.0018.228.18-12,854-0.04%
2024/05/1600.0018.158.13-12,834-0.04%
2024/05/1428.0200.008.0222,7960.07%
2024/05/1318.0028.058.05-12,787-0.04%
2024/05/1000.0057.887.93-52,719-0.18%
2024/05/0900.0007.727.7302,6330.00%
2024/05/0727.7600.007.7222,6310.08%
2024/05/0627.7700.007.7722,5990.08%
2024/05/0247.7827.857.8122,5680.08%
2024/04/2900.005.87.617.72-5.82,463-0.23%
2024/04/1647.2500.007.2442,4190.17%
2024/04/1500.0007.447.3602,4210.00%
2024/04/1027.4600.007.4522,4050.08%
2024/03/2507.3100.007.3002,4510.00%
2024/03/2200.000.47.297.27-0.42,480-0.01%
2024/03/2037.2800.007.2732,5550.12%
2024/03/1317.4300.007.4312,7330.04%
2024/03/081.57.5100.007.471.52,7360.05%
2024/03/0757.6100.007.6352,7380.18%
2024/03/053.77.6500.007.633.72,7340.14%
2024/03/0407.7600.007.7302,7020.00%
2024/02/2200.000.97.977.86-0.92,559-0.04%
2024/02/2100.001.87.967.94-1.82,545-0.07%
2024/02/1937.9500.007.9632,5780.12%
2024/01/1917.790.17.767.760.92,3770.04%
2024/01/0428.1400.008.1122,3700.08%
2024/01/02308.1100.008.13302,3721.26%
2023/12/2700.0018.288.23-12,326-0.04%
2023/12/25208.2116.68.198.193.42,3060.15%
2023/12/2200.0008.328.2602,2920.00%
2023/12/2118.3600.008.3612,2620.04%
2023/12/200.58.4000.008.370.52,2470.02%
2023/12/180.58.4200.008.410.52,1810.02%
2023/12/1528.3400.008.3422,1100.09%
2023/12/1400.00318.498.40-312,051-1.51%
2023/12/1200.0028.228.22-21,848-0.11%
2023/12/0600.0058.278.28-51,783-0.28%
2023/12/0458.2600.008.2651,7470.29%
2023/11/1500.00218.218.21-211,464-1.43%
2023/11/100.88.0500.008.000.81,4140.06%
2023/10/2600.000.18.058.00-0.11,6470.00%
2023/10/2500.0008.098.1101,6520.00%
2023/10/2000.0027.977.99-21,682-0.12%
2023/10/1728.1400.008.1321,7100.12%
2023/10/0207.8500.007.8501,6840.00%
2023/09/1900.0038.038.03-31,767-0.17%
2023/09/1500.000.17.957.95-0.11,793-0.01%
2023/09/1400.00328.048.04-321,791-1.79%
2023/09/11327.9600.007.97321,8171.76%
2023/08/1737.810.17.807.802.92,2130.13%
2023/08/1018.1000.008.1012,2050.05%
2023/08/0838.3100.008.2332,2350.13%
2023/08/0400.000.88.228.24-0.82,250-0.04%
2023/08/0200.0048.218.19-42,251-0.18%
2023/08/0118.0600.008.1712,1910.05%
2023/07/2500.0028.017.96-22,148-0.09%
2023/07/2100.0058.108.01-52,174-0.23%
2023/07/20108.0018.028.0292,1780.41%
2023/07/1800.0017.997.97-12,211-0.05%
2023/07/1400.0017.967.95-12,246-0.04%
2023/07/1358.0078.007.97-22,224-0.09%
2023/07/0558.1800.008.1652,1650.23%
2023/07/0300.000.68.238.20-0.62,172-0.03%
2023/06/2900.00158.198.16-152,157-0.70%
2023/06/1900.000.68.198.20-0.62,227-0.03%
2023/06/1200.0037.28.338.23-37.22,269-1.64%
2023/06/05108.2500.008.28103,0100.33%
2023/06/02208.1800.008.16203,1230.64%
2023/06/01208.1100.008.10203,1780.63%
2023/05/2900.00118.078.08-113,217-0.34%
2023/05/1958.1700.008.1653,2380.15%
2023/05/1218.1900.008.0513,3020.03%
2023/05/1118.1900.008.0813,2840.03%
2023/05/0900.000.18.268.25-0.13,2420.00%
2023/05/0300.000.18.408.38-0.13,3420.00%
2023/04/1900.0028.398.32-23,403-0.06%
2023/03/3108.3400.008.3204,3630.00%
2023/03/2900.00108.318.29-104,459-0.22%
2023/03/2800.005.28.258.30-5.24,543-0.11%
2023/03/2418.3000.008.3014,6040.02%
2023/03/2208.350.78.368.34-0.74,680-0.01%
2023/03/2100.000.18.358.35-0.14,7220.00%
2023/03/2008.3600.008.3804,7220.00%
2023/03/1658.4400.008.3054,8070.10%
2023/03/1318.4500.008.5614,8620.02%
2023/03/1038.6100.008.6334,8770.06%
2023/03/09148.9958.828.7595,1170.18%
2023/03/0758.9628.988.9734,6460.06%
2023/03/0600.0048.818.82-44,593-0.09%
2023/03/0300.00108.688.70-104,544-0.22%
2023/03/0200.000.48.608.64-0.44,550-0.01%
2023/03/01128.6500.008.61124,5840.26%
2023/02/2200.0058.738.72-54,530-0.11%
2023/02/1528.6400.008.6024,5430.04%
2023/02/0628.7100.008.6324,4500.04%
2023/02/0300.00618.738.76-614,431-1.38%
2023/02/01608.6700.008.60604,3351.38%
2023/01/30108.43108.448.4304,2750.00%
2023/01/1300.0028.378.38-24,227-0.05%
2023/01/1200.00108.428.42-104,230-0.24%
2023/01/0500.0048.558.53-44,188-0.10%
2023/01/0400.00158.568.56-154,155-0.36%
2022/12/3000.0008.638.6104,1560.00%
2022/12/2800.0098.898.85-94,027-0.22%
2022/12/2778.9700.008.8173,9540.18%
2022/12/2100.000.18.308.17-0.13,4210.00%
2022/12/1500.0088.838.85-83,162-0.25%
2022/12/0958.6258.448.6202,9520.00%
2022/12/0500.0058.848.74-52,801-0.18%
2022/12/01129.030.58.928.9711.52,6770.43%
2022/11/3000.0078.668.76-72,359-0.30%
2022/11/2900.00108.478.44-102,140-0.47%
2022/11/2800.0028.288.44-22,040-0.10%
2022/11/2300.00118.138.12-111,974-0.56%
2022/11/18107.9800.007.92102,0010.50%
2022/11/14108.1300.008.11102,1200.47%
2022/11/11107.9000.007.88102,0650.48%
2022/10/2800.0057.777.70-52,104-0.24%
2022/10/2757.7500.007.8052,1040.24%
2022/10/1400.0057.877.87-52,032-0.25%
2022/10/1118.1900.008.1011,9880.05%
2022/10/0700.0018.428.40-11,959-0.05%
2022/10/0618.3800.008.3811,9330.05%
2022/10/0518.3638.338.29-21,923-0.10%
2022/10/0400.006.78.418.39-6.71,931-0.35%
2022/10/0358.2300.008.1851,8580.27%
2022/09/3018.1216.68.028.13-15.61,805-0.86%
2022/09/2900.0017.827.76-11,743-0.06%
2022/09/2800.000.27.807.46-0.21,728-0.01%
2022/09/2617.7700.007.7311,7380.06%
2022/09/1400.008.68.098.12-8.61,863-0.46%
2022/09/1300.001.98.188.18-1.91,888-0.10%
2022/09/1200.0028.158.16-21,916-0.10%
2022/09/0800.000.87.987.97-0.81,926-0.04%
2022/09/0600.000.28.047.94-0.21,945-0.01%
2022/09/0500.000.88.058.02-0.81,951-0.04%
2022/08/3118.2000.008.2111,9360.05%
2022/08/2618.2928.328.29-11,856-0.05%
2022/08/2528.2600.008.2621,8530.11%
2022/08/2488.5158.798.3931,8280.16%
2022/08/1600.002.18.088.04-2.11,700-0.12%
2022/08/1500.0018.078.06-11,701-0.06%
2022/08/1200.0018.038.03-11,687-0.06%
2022/08/1100.00137.907.94-131,673-0.78%
2022/07/2900.0017.737.76-11,874-0.05%
2022/07/2757.6217.677.6241,9120.21%
2022/07/2500.0017.717.66-11,933-0.05%
2022/07/121.77.240.77.357.1812,1990.05%
2022/07/110.57.6000.007.570.52,1820.02%
2022/07/0807.6100.007.6402,1930.00%
2022/06/2700.00118.218.20-112,446-0.45%
2022/06/2400.0048.128.08-42,439-0.16%
2022/06/2300.0028.017.95-22,444-0.08%
2022/06/2237.9800.007.9732,4420.12%
2022/06/2100.0068.208.21-62,439-0.25%
2022/06/2018.0418.077.9402,4330.00%
2022/06/1688.3200.008.2682,4620.32%
2022/06/1538.3900.008.4232,4840.12%
2022/06/1358.2600.008.2352,5850.19%
2022/06/0100.0028.378.45-22,981-0.07%
2022/05/3128.3100.008.3122,9970.07%
2022/05/2500.0008.338.4103,0770.00%
2022/05/2000.0018.358.32-13,200-0.03%
2022/05/1918.1700.008.2513,3060.03%
2022/05/1818.2500.008.3413,3220.03%
2022/05/1700.0018.218.21-13,330-0.03%
2022/05/1300.00307.987.98-303,324-0.90%
2022/05/0500.0028.538.47-23,478-0.06%
2022/05/0428.4000.008.3923,5300.06%
2022/04/2818.5600.008.5613,8700.03%
2022/04/2700.00108.518.47-103,889-0.26%
2022/04/26108.8800.008.85103,8730.26%
2022/04/2538.9000.008.8833,8740.08%
2022/04/22119.0700.009.09113,9070.28%
2022/04/2019.0800.009.0814,1170.02%
2022/04/1900.0019.159.13-14,176-0.02%
2022/04/180.79.0100.008.980.74,2120.02%
2022/04/1519.1189.129.11-74,237-0.17%
2022/04/1329.2900.009.3024,3830.05%
2022/04/11199.4000.009.33194,4160.43%
2022/04/0819.5029.549.51-14,434-0.02%
2022/04/0729.5919.589.3314,4590.02%
2022/04/0600.0039.459.49-34,456-0.07%
2022/04/0119.3200.009.3814,4260.02%
2022/03/2900.0039.189.20-34,527-0.07%
2022/03/28109.1900.009.22104,5710.22%
2022/03/2429.3300.009.3524,5740.04%
2022/03/2359.3800.009.3854,6200.11%
2022/03/22109.3400.009.34104,6680.21%
2022/03/2100.0029.249.24-24,663-0.04%
2022/03/1709.2100.009.1904,7980.00%
2022/03/1629.0300.009.0624,7970.04%
2022/03/1519.1300.009.0714,8140.02%
2022/03/1400.000.29.319.30-0.25,0580.00%
2022/03/0919.20159.159.22-145,199-0.27%
2022/03/0739.4500.009.3735,3350.06%
2022/03/0429.7229.729.7105,3510.00%
2022/03/0100.0029.699.80-25,737-0.03%
2022/02/2539.6200.009.6335,8330.05%
2022/02/2429.6829.659.6505,9910.00%
2022/02/2200.0019.799.82-16,095-0.02%
2022/02/21410.0413.19.969.97-9.16,160-0.15%
2022/02/1800.0019.929.90-16,204-0.02%
2022/02/1400.0019.879.87-17,222-0.01%
2022/02/1119.95609.959.95-597,699-0.77%
2022/02/106110.10110.1510.00608,0530.75%
2022/02/0929.9200.009.9628,0610.02%
2022/02/0700.0009.689.8008,2700.00%
2022/01/2419.6200.009.6418,6970.01%
2022/01/2119.9200.009.9218,8010.01%
2022/01/1900.00110.0510.00-19,109-0.01%
2022/01/1800.002.110.0210.00-2.19,439-0.02%
2022/01/17110.051010.1010.05-99,772-0.09%
2022/01/14310.1700.0010.10310,0290.03%
2022/01/1300.003010.2010.15-3010,542-0.28%
2022/01/1200.00110.1010.10-111,537-0.01%
2022/01/1100.00310.0010.00-313,813-0.02%
2022/01/101010.0000.0010.001015,9290.06%
2022/01/0700.0015.410.0310.00-15.415,906-0.10%
2022/01/04110.0500.0010.05116,1620.01%
2022/01/0300.002010.1010.05-2016,341-0.12%
2021/12/3000.00210.1010.15-216,452-0.01%
2021/12/291310.1000.0010.101316,7830.08%
2021/12/273010.15110.1510.102917,1960.17%
2021/12/241010.001110.0010.00-117,256-0.01%
2021/12/2200.001110.0010.00-1117,961-0.06%
2021/12/20109.9600.009.941018,4210.05%
2021/12/1700.0039.9810.00-318,530-0.02%
2021/12/1669.935.19.949.940.918,4860.01%
2021/12/1500.0019.959.93-118,496-0.01%
2021/12/148.39.961010.009.92-1.718,540-0.01%
2021/12/1319.9925.610.0010.00-24.618,569-0.13%
2021/12/10510.0000.0010.00518,5660.03%
2021/12/08510.2500.0010.10518,6130.03%
2021/12/072110.0000.0010.052118,3100.11%
2021/12/0649.975.210.0010.00-1.218,257-0.01%
2021/12/03210.0500.0010.05218,2600.01%
2021/12/021210.00810.009.99418,2220.02%
2021/12/014.210.0100.0010.104.218,1050.02%
2021/11/30610.090.610.0810.155.418,0860.03%
2021/11/291610.03310.0010.051318,0400.07%
2021/11/2300.001010.3510.20-1017,679-0.06%
2021/11/17610.1100.0010.15617,3930.03%
2021/11/162510.12110.1010.102417,3190.14%
2021/11/1500.00810.1710.20-817,193-0.05%
2021/11/123310.3600.0010.303317,0530.19%
2021/11/1100.004510.6610.50-4516,810-0.27%
2021/11/10710.641210.5410.45-516,858-0.03%
2021/11/091410.2500.0010.251416,4360.09%
2021/11/081210.381010.3510.40216,1230.01%
2021/11/05110.3000.0010.25116,1440.01%
2021/11/0400.00310.3010.25-316,083-0.02%
2021/11/03610.3100.0010.25616,0380.04%
2021/11/02610.1600.0010.05615,8590.04%
2021/11/012910.091010.1510.151915,7470.12%
2021/10/294510.19210.3010.154315,6010.28%
2021/10/28810.35510.4510.35315,4680.02%
2021/10/27410.59910.5410.55-515,355-0.03%
2021/10/261011.074011.1711.00-3015,281-0.20%
2021/10/25211.301411.2411.35-1214,997-0.08%
2021/10/222411.11711.1711.101714,7850.11%
2021/10/21711.38911.4411.35-214,540-0.01%
2021/10/201911.571311.6511.55614,0960.04%
2021/10/193811.307711.5111.70-3913,269-0.29%
2021/10/188311.30480.911.2011.40-397.911,082-3.59% 大賣/鉅額交易
2021/10/15410.38110.3510.4039,0810.03%
2021/10/14810.3900.0010.3589,1620.09%
2021/10/13210.45510.4510.45-39,060-0.03%
2021/10/121910.5500.0010.45199,1420.21%
2021/10/08210.6500.0010.7529,1710.02%
2021/10/07210.601110.5510.60-99,097-0.10%
2021/10/06510.82210.7010.5539,2490.03%
2021/10/05310.53110.7010.7029,0170.02%
2021/10/047.110.51110.8010.306.18,8660.07%
2021/10/01210.3500.0010.4028,8010.02%
2021/09/30110.7000.0010.7518,8950.01%
2021/09/2921911.051210.7910.502078,9662.31% 大買/鉅額交易
2021/09/28610.8900.0010.9569,0090.07%
2021/09/2400.00510.4510.40-512,720-0.04%
2021/09/232.210.10210.1010.150.212,9270.00%
2021/09/22510.10110.1510.05413,1110.03%
2021/09/17610.4000.0010.40613,2250.05%
2021/09/1600.00110.6010.50-113,309-0.01%
2021/09/15210.40810.4510.35-613,451-0.04%
2021/09/14410.41510.4510.35-113,581-0.01%
2021/09/1300.001610.3210.30-1613,765-0.12%
2021/09/0969.9500.009.96614,0680.04%
2021/09/08119.98210.009.95914,2120.06%
2021/08/3100.00210.3010.35-215,578-0.01%
2021/08/301010.10010.0510.101016,3640.06%
2021/08/2700.00810.0610.05-817,315-0.05%
2021/08/2629.9600.009.96220,4450.01%
2021/08/2500.003010.009.98-3022,090-0.14%
2021/08/2400.00210.009.98-222,306-0.01%
2021/08/1900.00109.829.76-1022,782-0.04%
2021/08/18129.57179.769.93-522,877-0.02%
2021/08/17129.8249.839.75823,2340.03%
2021/08/16279.9079.899.862023,6340.08%
2021/08/13610.4300.0010.40623,5700.03%
2021/08/11110.5500.0010.40124,1530.00%
2021/08/10510.70210.6010.60324,5560.01%
2021/08/093110.7500.0010.703125,1460.12%
2021/08/06510.8000.0010.85525,5790.02%
2021/08/0400.00210.9010.95-226,837-0.01%
2021/08/0200.006.110.9911.00-6.128,220-0.02%
2021/07/3000.00511.0010.85-529,086-0.02%
2021/07/2900.00310.9210.90-329,895-0.01%
2021/07/28410.731010.8310.70-630,918-0.02%
2021/07/27710.800.110.8010.806.933,2810.02%
2021/07/26210.9000.0010.90236,1760.01%
2021/07/2300.002710.8911.05-2739,185-0.07%
2021/07/22310.50610.7610.60-341,486-0.01%
2021/07/211210.5000.0010.551241,7250.03%
2021/07/201010.70110.6510.60941,9730.02%
2021/07/19710.942010.9310.90-1342,324-0.03%
2021/07/1600.00811.0510.95-843,965-0.02%
2021/07/15711.051210.9311.00-544,287-0.01%
2021/07/141110.471310.5710.65-244,9690.00%
2021/07/131810.651110.7410.55746,2740.02%
2021/07/12910.86111.0010.85846,7790.02%
2021/07/0925.110.91410.9610.9521.147,2880.04%
2021/07/0800.00211.0511.00-247,5820.00%
2021/07/072210.973711.0010.90-1548,129-0.03%
2021/07/06711.09811.2511.15-148,6900.00%
2021/07/052111.29111.3011.252048,6240.04%
2021/07/029912.1410212.1811.45-348,458-0.01% 大賣/
2021/07/011911.507111.6511.70-5245,882-0.11%
2021/06/30211.033011.1111.10-2844,528-0.06%
2021/06/29610.9000.0010.85644,4050.01%
2021/06/2800.001211.0811.05-1244,323-0.03%
2021/06/25511.003011.0510.95-2544,271-0.06%
2021/06/241611.109.311.0811.056.744,3370.02%
2021/06/2300.00210.8810.85-244,9710.00%
2021/06/225510.695610.8410.75-144,9120.00%
2021/06/212110.4200.0010.402144,6920.05%
2021/06/18810.7900.0010.75844,5910.02%
2021/06/171010.8900.0011.001044,5480.02%
2021/06/161410.811410.9110.85044,5230.00%
2021/06/152510.76210.6510.752344,4220.05%
2021/06/11210.9500.0010.85244,3450.00%
2021/06/092910.972411.2510.95544,3110.01%
2021/06/081411.290.111.2511.3013.944,0960.03%
2021/06/074511.482611.4111.451943,8700.04%
2021/06/0420311.24511.2511.2519843,1590.46% 大買/鉅額交易
2021/06/037712.027912.0011.85-242,4340.00%
2021/06/025911.035311.2911.35639,8840.02%
2021/06/0100.00510.2510.35-538,355-0.01%
2021/05/312410.242510.2910.15-138,4770.00%
2021/05/28210.20610.2210.15-438,457-0.01%
2021/05/27510.10110.0510.00438,3960.01%
2021/05/2600.002410.0510.00-2438,423-0.06%
2021/05/255010.082510.059.972538,4560.07%
2021/05/2489.9800.0010.05838,3950.02%
2021/05/21309.73269.699.77438,5200.01%
2021/05/2059.5000.009.41538,4080.01%
2021/05/1939.4689.639.66-538,370-0.01%
2021/05/1839.3100.009.48338,2630.01%
2021/05/172028.60148.698.6718837,8840.50% 大買/鉅額交易
2021/05/14339.74119.629.552237,3210.06%
2021/05/13229.7059.819.721736,8200.05%
2021/05/12810.36210.2510.20636,2470.02%
2021/05/11911.51911.9311.30035,5300.00%
2021/05/106511.890.611.9011.9064.434,7300.19%
2021/05/071411.342011.5211.55-634,148-0.02%
2021/05/063411.651111.7411.652333,2420.07%
2021/05/051811.9300.0011.801832,3400.06%
2021/05/042912.863012.7312.45-131,3310.00%
2021/05/033113.351413.8813.801728,9530.06%
2021/04/298012.943413.0612.904626,0990.18%
2021/04/286112.04360.912.2512.30-299.923,100-1.30% 大賣/鉅額交易
2021/04/272711.2600.0011.202720,7660.13%
2021/04/262611.10111.2011.152520,5300.12%
2021/04/231011.12211.1011.15820,2950.04%
2021/04/222411.607111.4111.35-4720,105-0.23%
2021/04/211011.13611.1811.35418,5230.02%
2021/04/20611.171111.1611.25-518,201-0.03%
2021/04/19611.2557.911.1411.50-51.917,792-0.29%
2021/04/164610.69410.7310.754216,5150.25%
2021/04/151310.455610.4510.45-4315,941-0.27%
2021/04/141010.103310.2810.30-2315,649-0.15%
2021/04/13510.403410.5110.15-2915,860-0.18%
2021/04/122210.182710.2710.40-515,605-0.03%
2021/04/0959.9969.989.99-115,372-0.01%
2021/04/0800.00139.939.95-1315,925-0.08%
2021/04/0700.00109.869.86-1019,388-0.05%
2021/04/0619.8299.859.79-820,668-0.04%
2021/04/01339.7400.009.693320,8020.16%
2021/03/29210.0049.969.92-221,891-0.01%
2021/03/263910.06439.959.87-422,940-0.02%
2021/03/2549.6589.709.67-422,425-0.02%
2021/03/2429.5800.009.61222,4200.01%
2021/03/23119.6800.009.611122,6800.05%
2021/03/22159.7100.009.701523,1440.06%
2021/03/1900.0029.609.66-223,125-0.01%
2021/03/1829.6019.639.63123,1210.00%
2021/03/1759.78339.789.77-2823,015-0.12%
2021/03/1629.8319.869.84123,0860.00%
2021/03/1500.00169.969.97-1622,978-0.07%
2021/03/1200.000.19.829.83-0.123,1310.00%
2021/03/091210.001210.0610.00023,4470.00%
2021/03/08710.001710.0510.10-1023,308-0.04%
2021/03/0529.8600.009.76222,8330.01%
2021/03/04209.9049.969.811622,9170.07%
2021/03/03139.7949.879.80922,6380.04%
2021/03/0239.705.99.789.61-2.922,560-0.01%
2021/02/2659.6429.909.71322,6530.01%
2021/02/2539.7219.819.80222,5980.01%
2021/02/2419.60309.759.60-2922,605-0.13%
2021/02/23989.8779.7810.059122,2550.41%
2021/02/2200.0059.429.41-521,747-0.02%
2021/02/19599.48499.499.351021,7600.05%
2021/02/18209.1919.269.261921,8060.09%
2021/02/1700.0048.838.93-421,789-0.02%
2021/02/0558.7300.008.60521,6800.02%
2021/02/0218.5658.618.62-423,060-0.02%
2021/01/2948.31408.388.29-3623,069-0.16%
2021/01/2848.4558.458.45-123,0540.00%
2021/01/2728.7100.008.63223,0970.01%
2021/01/2628.78508.678.66-4823,214-0.21%
2021/01/25208.9100.008.842023,2110.09%
2021/01/22208.6400.008.702023,2510.09%
2021/01/2158.90108.738.74-523,309-0.02%
2021/01/2078.8200.008.71723,5670.03%
2021/01/19109.20139.229.14-323,962-0.01%
2021/01/1869.0329.179.16424,1920.02%
2021/01/15209.37170.69.469.28-150.624,241-0.62% 大賣/鉅額交易
2021/01/142.49.760.19.779.712.324,0610.01%
2021/01/1359.92109.949.78-524,033-0.02%
2021/01/12149.83179.799.66-323,913-0.01%
2021/01/08310.2000.0010.20323,5250.01%
2021/01/07410.66410.6810.45023,3770.00%
2021/01/06910.566710.2610.20-5823,099-0.25%
2021/01/055810.85210.8010.805622,6650.25%
2021/01/04710.762310.8010.85-1622,382-0.07%
2020/12/314111.22411.2511.203721,8040.17%
2020/12/3027411.6435311.7111.70-7920,978-0.38% 大買/大賣/
2020/12/296510.6061.110.9811.153.917,2500.02%
2020/12/2800.00810.2810.15-815,854-0.05%
2020/12/25510.1500.0010.15515,5580.03%
2020/12/245710.224110.1110.151615,1840.11%
2020/12/23129.9789.899.90414,5820.03%
2020/12/2211010.1198.89.809.6611.214,1710.08% 大買/
2020/12/211039.6000.009.5010313,0620.79% 大買/鉅額交易
2020/12/1800.00709.279.27-7012,740-0.55%
2020/12/1729.4400.009.36212,7180.02%
2020/12/16179.55169.629.70112,5180.01%
2020/12/1500.001059.209.18-10512,072-0.87% 大賣/鉅額交易
2020/12/14109.25249.269.40-1412,414-0.11%
2020/12/1059.21149.379.20-912,522-0.07%
2020/12/0929.4359.309.31-312,563-0.02%
2020/12/08119.5500.009.481112,6800.09%
2020/12/0789.7279.699.75113,2430.01%
2020/12/0449.50119.429.43-713,068-0.05%
2020/12/0339.3829.419.29113,0320.01%
2020/12/0200.0019.409.28-113,242-0.01%
2020/12/0100.000.19.359.37-0.113,6840.00%
2020/11/3000.0069.339.37-613,725-0.04%
2020/11/2700.00109.269.19-1013,573-0.07%
2020/11/26219.21159.239.25613,5530.04%
2020/11/25309.3129.399.242813,5470.21%
2020/11/24809.1159.109.087513,5560.55%
2020/11/2300.0029.049.03-213,512-0.01%
2020/11/2028.8300.008.85213,3970.01%
2020/11/18308.9178.928.952313,5820.17%
2020/11/171008.90188.959.008214,1180.58%
2020/11/16578.6500.008.675715,1220.38%
2020/11/1300.00108.758.81-1015,057-0.07%
2020/11/12308.7800.008.773015,0750.20%
2020/11/1100.00329.009.00-3214,994-0.21%
2020/11/10258.8800.008.712514,5440.17%
2020/11/0918.60110.28.618.65-109.213,748-0.79% 大賣/鉅額交易
2020/11/0558.5200.008.52513,8560.04%
2020/11/0400.0038.678.55-313,841-0.02%
2020/11/0318.6378.578.56-613,714-0.04%
2020/11/0228.410.18.418.431.913,5870.01%
2020/10/30208.5800.008.352013,4900.15%
2020/10/29248.58128.538.601213,3430.09%
2020/10/2828.74108.898.62-813,149-0.06%
2020/10/27868.90528.848.723412,7340.27%
2020/10/26678.4878.458.446012,0510.50%
2020/10/2338.2158.288.30-211,687-0.02%
2020/10/2288.20148.148.12-611,479-0.05%
2020/10/1900.00138.038.05-1311,237-0.12%
2020/10/1600.00118.178.06-1111,156-0.10%
2020/10/1500.0048.098.04-411,012-0.04%
2020/10/1468.1738.148.12310,9240.03%
2020/10/1300.00108.068.18-1010,824-0.09%
2020/10/1200.0068.057.94-610,610-0.06%
2020/10/0557.6100.007.63510,4130.05%
2020/09/3017.5800.007.57110,4200.01%
2020/09/2900.0027.607.59-210,435-0.02%
2020/09/2827.6200.007.60210,4370.02%
2020/09/24107.5000.007.471010,3630.10%
2020/09/2327.940.37.827.821.710,2210.02%
2020/09/2100.000.38.058.06-0.310,0620.00%
2020/09/1818.0618.098.0709,9900.00%
2020/09/17218.1627.48.147.98-6.49,850-0.07%
2020/09/1617.8800.007.8819,4520.01%
2020/09/15308.06187.987.93129,5040.13%
2020/09/1422.57.9100.007.9022.59,6430.23%
2020/09/1158.0188.117.99-39,497-0.03%
2020/09/10308.48678.278.25-379,214-0.40%
2020/09/0947.756077.907.95-6038,410-7.17% 大賣/鉅額交易
2020/09/0857.951,0057.907.82-1,0008,266-12.10% 大賣/鉅額交易
2020/09/07568.27198.208.06378,1170.46%
2020/09/041,6257.85227.997.981,6037,84420.43% 大買/鉅額交易
2020/09/0300.0017.667.63-17,344-0.01%
2020/09/0287.4500.007.4887,3470.11%
2020/09/0100.0067.537.53-67,333-0.08%
2020/08/2800.0097.637.70-97,208-0.12%
2020/08/2700.0097.607.53-96,989-0.13%
2020/08/2627.3867.457.45-46,864-0.06%
2020/08/2537.380.57.367.372.56,7500.04%
2020/08/2437.37617.367.30-586,641-0.87%
2020/08/21327.59107.747.56226,4300.34%
2020/08/2067.6651.17.637.67-45.15,712-0.79%
2020/08/1927.1536.976.98-14,344-0.02%
2020/08/1736.9300.006.8834,1490.07%
2020/08/11396.7543.76.786.79-4.74,036-0.12%
2020/08/1000.0056.556.56-53,816-0.13%
2020/08/0616.4100.006.4613,8080.03%
2020/08/0426.3236.326.32-13,873-0.03%
2020/08/0300.0036.216.20-33,884-0.08%
2020/07/3026.1700.006.1823,9480.05%
2020/07/2986.1100.006.1183,9860.20%
2020/07/2836.1300.006.0734,0080.07%
2020/07/2000.0006.456.4604,1130.00%
2020/07/1500.0016.546.54-14,199-0.02%
2020/07/0956.7500.006.7354,3100.12%
2020/07/0700.0066.796.72-64,374-0.14%
2020/06/2400.00926.746.74-924,540-2.03%
2020/06/22126.9496.876.8434,5780.07%
2020/06/19537.11297.157.05244,5240.53%
2020/06/1800.00106.786.79-104,108-0.24%
2020/06/1700.0036.586.64-34,084-0.07%
2020/06/1600.0036.546.54-34,111-0.07%
2020/06/1286.4100.006.4484,2390.19%
2020/06/1000.003.46.886.87-3.44,314-0.08%
2020/06/09106.9556.996.9654,4230.11%
2020/06/0836.7900.006.7634,2910.07%
2020/06/0500.0026.456.60-24,210-0.05%
2020/06/0400.0036.416.42-34,216-0.07%
2020/06/0300.0066.436.42-64,260-0.14%
2020/05/2900.0036.216.18-34,222-0.07%
2020/05/2866.2400.006.2264,2140.14%
2020/05/2000.0056.366.40-54,244-0.12%
2020/05/1956.5400.006.3654,2350.12%
2020/05/1100.0026.446.47-24,053-0.05%
2020/05/0826.4016.456.3913,9910.03%
2020/05/0716.4000.006.3913,9730.03%
2020/04/3036.5200.006.5134,0230.07%
2020/04/2946.4400.006.4243,9980.10%
2020/04/28506.3500.006.34503,9781.26%
2020/04/2736.26106.296.28-74,019-0.17%
2020/04/2326.0600.006.0623,9450.05%
2020/04/1516.2700.006.2313,7120.03%
2020/04/1000.0015.996.01-13,672-0.03%
2020/04/09105.9025.885.9083,6250.22%
2020/04/0725.6800.005.6823,5560.06%
2020/04/0600.0025.605.59-23,547-0.06%
2020/03/27115.3200.005.26113,3660.33%
2020/03/2500.0015.255.30-13,297-0.03%
2020/03/2425.0600.005.0623,2560.06%
2020/03/2314.8500.004.8813,2340.03%
2020/03/2024.9800.004.9823,2150.06%
2020/03/1216.5000.006.4912,5720.04%
2020/03/1036.8400.006.9332,5240.12%
2020/03/0900.00207.077.00-202,455-0.81%
2020/03/0400.0037.317.30-32,429-0.12%
2020/03/0217.2800.007.3312,4100.04%
2020/02/2457.8500.007.7752,2920.22%
2020/02/1817.6100.007.6112,3880.04%
2020/02/1400.00107.677.63-102,436-0.41%
2020/02/13107.7800.007.68102,4340.41%
2020/02/1100.000.17.677.67-0.12,4430.00%
2020/02/06127.7100.007.71122,4110.50%
2020/02/0457.8000.007.8452,4290.21%
2020/01/3017.5900.007.4512,2520.04%
2020/01/16137.9900.007.97132,1680.60%
2020/01/1038.0900.008.0832,1590.14%
2020/01/0900.000.38.058.08-0.32,167-0.01%
2020/01/0300.00108.218.22-102,083-0.48%
2019/12/3000.0088.238.27-82,028-0.39%
2019/12/2300.0018.168.16-11,955-0.05%
2019/12/1700.000.67.877.90-0.61,857-0.03%
2019/12/0900.000.18.008.01-0.11,9700.00%
2019/12/050.17.980.17.988.0001,9720.00%
2019/11/2000.0027.837.94-22,036-0.10%
2019/11/1800.00107.757.76-102,071-0.48%
2019/11/1547.82207.817.80-162,073-0.77%
2019/11/14207.8800.007.87202,0770.96%
2019/11/1300.0018.038.01-12,022-0.05%
2019/11/0400.00228.068.13-222,314-0.95%
2019/10/31228.120.18.148.1421.92,5020.87%
2019/10/2128.2818.288.2812,7110.04%
2019/10/180.48.2248.228.22-3.72,727-0.13%
2019/10/1700.0028.238.22-22,750-0.07%
2019/10/160.28.1900.008.190.22,9200.01%
2019/10/140.88.1718.218.17-0.22,899-0.01%
2019/10/0918.1700.008.1312,8910.03%
2019/10/080.38.1500.008.150.32,9060.01%
2019/10/0738.0800.008.0832,9490.10%
2019/10/0400.0028.108.10-22,962-0.07%
2019/10/0358.070.48.108.084.62,9640.15%
2019/10/0228.0900.008.1022,9560.07%
2019/10/0128.1500.008.1522,9510.07%
2019/09/19108.3300.008.24102,9680.34%
2019/09/1600.0088.488.46-83,005-0.27%
2019/09/100.58.3000.008.270.53,0720.02%
2019/09/0558.2400.008.2453,0450.16%
2019/09/0300.0068.228.20-63,063-0.20%
2019/09/02108.1900.008.21103,0660.33%
2019/08/2868.0400.008.0363,0940.19%
2019/08/2658.0400.008.0453,0730.16%
2019/08/2258.1200.008.1553,1190.16%
2019/08/2158.1100.008.0853,0570.16%
2019/08/07118.4700.008.50113,0900.36%
2019/08/0519.1200.009.1013,0310.03%
2019/08/0229.2600.009.2622,9110.07%
2019/08/0129.3500.009.3522,8830.07%
2019/07/1929.4000.009.4022,8980.07%
2019/07/1819.4900.009.4312,9180.03%
2019/07/1729.3000.009.3022,7640.07%
2019/06/2639.2800.009.2433,5080.09%
2019/06/2489.39119.399.38-33,574-0.08%
2019/06/2100.0059.319.36-53,624-0.14%
2019/06/2000.0010.39.259.23-10.33,619-0.28%
2019/06/1919.2500.009.2213,6740.03%
2019/06/14229.1000.009.10223,9020.56%
2019/06/0600.000.39.139.16-0.34,285-0.01%
2019/05/2800.0089.219.00-84,422-0.18%
2019/05/2379.1300.009.1474,6080.15%
2019/05/2059.1300.009.0855,0440.10%
2019/05/17289.1000.009.08285,1160.55%
2019/05/1529.3029.319.3105,2050.00%
2019/05/0969.44459.429.43-395,313-0.73%
2019/05/0879.5600.009.5675,3030.13%
2019/04/2959.6100.009.6255,4020.09%
2019/04/2529.7300.009.7225,3810.04%
2019/04/2419.7829.849.78-15,399-0.02%
2019/04/190.59.8300.009.840.55,5350.01%
2019/04/1879.8529.839.8355,5710.09%
2019/04/1729.9500.009.9825,5510.04%
2019/04/1529.9600.009.9625,5680.04%
2019/04/12259.9700.009.98255,6410.44%
2019/04/09210.0000.0010.0525,5780.04%
2019/04/0800.00110.0510.05-15,656-0.02%
2019/03/26210.0500.0010.0026,3910.03%
2019/03/2559.9600.009.9956,5420.08%
2019/03/2200.004010.1010.10-406,571-0.61%
2019/03/211010.2000.0010.15106,9900.14%
2019/03/201310.2500.0010.20137,2800.18%
2019/03/15310.10510.2010.10-27,582-0.03%
2019/03/14110.0000.0010.0017,4270.01%
2019/03/0869.9700.009.9667,7310.08%
2019/02/27509.9700.009.97508,0580.62%
2019/02/20510.00910.1010.05-47,814-0.05%
2019/02/1969.9559.939.9217,6320.01%
2019/02/1400.000.19.829.87-0.17,5120.00%
2019/02/1229.6400.009.6927,4090.03%
2019/02/1169.8300.009.6567,3450.08%
2019/01/25109.8300.009.83107,3400.14%
2019/01/2300.003.99.829.83-3.97,374-0.05%
2019/01/2159.9000.009.9457,3980.07%
2019/01/1800.0029.829.82-27,485-0.03%
2019/01/17209.8500.009.81207,5670.26%
2019/01/1639.8500.009.8537,6240.04%
2019/01/1400.0059.869.86-57,717-0.06%
2019/01/111510.00210.009.98137,7590.17%
2019/01/10310.2000.0010.1037,6950.04%
2019/01/091010.1500.0010.20107,7130.13%
2019/01/02110.0500.0010.0518,1450.01%
2018/12/2800.00210.2010.20-28,177-0.02%
2018/12/2700.00110.2510.15-18,321-0.01%
2018/12/252010.282110.4010.20-18,362-0.01%
2018/12/24410.552210.5210.50-188,382-0.21%
2018/12/223110.391310.4110.45188,4170.21%
2018/12/212010.2000.0010.10208,3220.24%
2018/12/18310.4000.0010.4038,6330.03%
2018/12/171210.451310.5110.40-18,524-0.01%
2018/12/142010.752010.6510.5508,4960.00%
2018/12/12310.30510.2510.25-27,824-0.03%
2018/12/1100.002010.1010.00-207,582-0.26%
2018/12/0600.00209.999.93-207,788-0.26%
2018/12/052010.0039.9410.00177,7510.22%
2018/12/040.310.05510.1010.05-4.77,969-0.06%
2018/12/032010.0000.0010.10208,0580.25%
2018/11/300.59.8700.009.850.58,0310.01%
2018/11/297.99.88109.9910.00-2.18,074-0.03%
2018/11/2359.74109.749.71-58,975-0.06%
2018/11/2200.0029.909.78-29,820-0.02%
2018/11/19159.8200.009.871511,3610.13%
2018/11/1619.7609.789.78112,1440.01%
2018/11/14109.9000.009.791014,3490.07%
2018/11/1300.0039.839.85-314,439-0.02%
2018/11/1200.0019.879.86-114,473-0.01%
2018/11/0600.001010.109.92-1014,879-0.07%
2018/11/05109.8000.009.841014,8300.07%
2018/10/2600.00109.659.44-1014,749-0.07%
2018/10/2559.7400.009.66514,6310.03%
2018/10/24209.99110.0510.051914,5910.13%
2018/10/231510.1000.0010.051514,5360.10%
2018/10/2200.00510.3510.35-514,431-0.03%
2018/10/19610.0612.59.9810.10-6.514,392-0.05%
2018/10/1700.00710.4610.30-714,360-0.05%
2018/10/160.910.451010.5510.45-9.114,311-0.06%
2018/10/151110.5000.0010.401114,2480.08%
2018/10/12110.501010.5010.60-914,131-0.06%
2018/10/111510.131510.1710.15014,0190.00%
2018/10/091011.10111.2010.90913,7380.07%
2018/10/08111.00311.0811.15-213,669-0.01%
2018/10/050.810.8500.0010.850.813,5760.01%
2018/10/04511.1500.0011.20513,4050.04%
2018/10/03711.14311.3511.15413,3400.03%
2018/10/02611.48311.4311.40313,2150.02%
2018/10/01311.403011.5911.65-2713,065-0.21%
2018/09/281311.24511.1711.30812,8210.06%
2018/09/271711.30211.1511.101512,7130.12%
2018/09/261111.245011.2411.30-3912,517-0.31%
2018/09/251010.9000.0010.901012,2670.08%
2018/09/2100.00210.8510.85-212,189-0.02%
2018/09/2000.001010.6010.65-1012,114-0.08%
2018/09/191010.655010.7010.65-4012,083-0.33%
2018/09/1700.00210.8510.75-212,131-0.02%
2018/09/1212.110.6500.0010.2512.112,0840.10%
2018/09/105210.50810.5510.454411,8980.37%
2018/09/074010.8000.0010.854011,6620.34%
2018/09/0500.00111.3511.25-111,597-0.01%
2018/09/04111.402011.4811.45-1911,517-0.16%
2018/09/032211.3800.0011.252211,5530.19%
2018/08/31511.4500.0011.65511,2940.04%
2018/08/30411.75612.0011.70-211,076-0.02%
2018/08/292311.731012.0012.051310,7420.12%
2018/08/28212.30312.3812.40-19,914-0.01%
2018/08/27212.3000.0012.3029,3300.02%
2018/08/245712.12212.2012.20558,8560.62%
2018/08/23312.15412.3612.20-18,518-0.01%
2018/08/222811.944011.8612.00-127,863-0.15%
2018/08/211311.331111.1811.4026,5340.03%
2018/08/1600.002010.7010.60-206,061-0.33%
2018/08/151010.853810.8510.75-286,275-0.45%
2018/08/141010.4500.0010.65106,2980.16%
2018/08/0700.00210.6010.60-27,705-0.03%
2018/08/0225310.401010.5010.402437,9553.05% 大買/鉅額交易
2018/07/2700.00310.4510.45-37,882-0.04%
2018/07/17310.1500.0010.1037,8420.04%
2018/07/16310.350.210.1010.202.87,8990.04%
2018/07/1300.001.110.3010.30-1.18,113-0.01%
2018/06/2500.001010.8010.65-108,373-0.12%
2018/06/221210.4000.0010.40128,0690.15%
2018/06/21310.4500.0010.5038,1070.04%
2018/06/20210.4000.0010.4528,1480.02%
2018/06/19310.55710.4510.40-48,274-0.05%
2018/06/131310.97510.9710.8588,0950.10%
2018/06/12310.8500.0010.8537,8880.04%
2018/06/11210.951710.8910.95-157,781-0.19%
2018/06/0700.00210.6010.55-27,547-0.03%
2018/06/061010.60210.5510.5087,5020.11%
2018/06/0400.002010.5510.50-207,491-0.27%
2018/06/01510.45110.4510.5047,4410.05%
2018/05/31210.5000.0010.4027,4020.03%
2018/05/302010.40110.2510.35197,3140.26%
2018/05/2800.00510.5510.50-57,011-0.07%
2018/05/25210.7000.0010.6026,9200.03%
2018/05/24211.1000.0010.9026,8530.03%
2018/05/23310.871210.9111.10-96,707-0.13%
2018/05/22710.7000.0010.7576,4110.11%
2018/05/211111.054611.0711.00-356,231-0.56%
2018/05/182510.793010.7610.80-55,688-0.09%
2018/05/162310.4312710.3010.25-1045,036-2.06% 大賣/鉅額交易
2018/05/15210.0500.009.9624,8920.04%
2018/05/14510.16210.2010.1035,0340.06%
2018/05/1119.952010.1010.15-194,963-0.38%
2018/05/08999.8729.909.85975,1561.88%
2018/05/0459.7700.009.7255,3370.09%
2018/04/3059.8300.009.8355,6170.09%
2018/04/2729.7000.009.6725,7310.03%
2018/04/2600.0039.869.70-35,819-0.05%
2018/04/2529.7100.009.7325,9070.03%
2018/04/2400.00109.809.76-106,012-0.17%
2018/04/19110.10410.0810.10-36,171-0.05%
2018/04/1369.9400.009.9367,5910.08%
2018/04/12509.9800.009.99507,7790.64%
2018/04/1129.8639.969.92-17,971-0.01%
2018/04/1029.744.29.809.76-2.28,169-0.03%
2018/04/0900.0019.679.67-18,170-0.01%
2018/04/0300.0019.709.65-18,174-0.01%
2018/04/0200.000.29.699.72-0.28,2480.00%
2018/03/3149.6229.639.6128,3060.02%
2018/03/3000.0029.609.58-28,496-0.02%
2018/03/2929.5100.009.5028,6510.02%
2018/03/2800.0029.509.50-28,701-0.02%
2018/03/2700.0049.489.44-48,734-0.05%
2018/03/2629.2200.009.2228,7350.02%
2018/03/2200.0029.399.36-28,859-0.02%
2018/03/19129.2800.009.27129,0230.13%
2018/03/1449.3429.409.3729,6450.02%
2018/03/1200.0019.389.37-19,827-0.01%
2018/03/0800.0059.309.25-510,348-0.05%
2018/03/0519.3000.009.30111,6730.01%
2018/03/0229.5900.009.54212,3270.02%
2018/02/2729.7129.719.68012,9680.00%
2018/02/2600.00109.759.79-1013,080-0.08%
2018/02/22109.4000.009.361013,6590.07%
2018/02/2100.002.59.289.43-2.514,194-0.02%
2018/02/0829.2300.009.06214,4200.01%
2018/02/0700.0039.329.22-314,474-0.02%
2018/02/0659.32108.909.02-514,506-0.03%
2018/02/0229.8500.009.72214,7120.01%
2018/02/010.79.8029.799.81-1.314,693-0.01%
2018/01/3139.5029.589.56114,6190.01%
2018/01/3069.8400.009.76614,5090.04%
2018/01/2900.00110.0510.00-114,436-0.01%
2018/01/26210.0500.0010.05214,4030.01%
2018/01/25110.20210.2510.10-114,491-0.01%
2018/01/231010.0500.0010.001014,3230.07%
2018/01/22310.081210.1910.10-914,207-0.06%
2018/01/19310.253.110.2010.15-0.114,1380.00%
2018/01/18110.2500.0010.25114,0700.01%
2018/01/17110.401010.4010.40-914,013-0.06%
2018/01/16110.555.110.5610.55-4.113,930-0.03%
2018/01/151710.55210.5510.501513,8790.11%
2018/01/1200.00210.8310.60-213,800-0.01%
2018/01/11110.7000.0010.55113,6240.01%
2018/01/101110.8600.0010.901113,5450.08%
2018/01/092310.9848.511.1310.85-25.513,289-0.19%
2018/01/082610.601210.6510.651412,1800.11%
2018/01/05610.56310.4710.50312,0380.02%
2018/01/041010.45310.3810.40712,0380.06%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章