潤隆 (1808)-國票-中和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,557張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	103.00	0	0.00	102.50	6	4,234	0.14%
2024/05/22	3	104.83	0	0.00	104.50	3	4,201	0.07%
2024/05/20	4	105.88	0	0.00	105.50	4	4,186	0.10%
2024/05/17	0	0.00	1	107.00	107.00	-1	4,165	-0.02%
2024/05/16	100	106.75	0	0.00	107.00	100	4,151	2.41%
2024/05/15	3	106.00	0	0.00	105.00	3	4,127	0.07%
2024/05/13	2	109.00	1	109.00	109.50	1	4,082	0.02%
2024/05/10	2	109.50	1	108.50	108.50	1	4,053	0.02%
2024/05/09	4	107.38	0	0.00	106.00	4	4,008	0.10%
2024/05/08	0	0.00	1	109.50	109.50	-1	3,955	-0.03%
2024/05/07	0	0.00	3	115.00	114.00	-3	3,913	-0.08%
2024/05/06	0	0.00	1	115.50	116.50	-1	3,832	-0.03%
2024/05/03	1.1	115.09	2	116.00	116.00	-0.9	3,780	-0.02%
2024/05/02	5	117.20	3	117.50	116.50	2	3,730	0.05%
2024/04/30	0	0.00	2	114.25	114.00	-2	3,621	-0.06%
2024/04/29	0	0.00	2	115.00	114.00	-2	3,572	-0.06%
2024/04/26	0	0.00	1	110.00	112.00	-1	3,501	-0.03%
2024/04/25	1	110.50	1	111.00	110.50	0	3,471	0.00%
2024/04/24	1	113.00	5	112.50	112.00	-4	3,422	-0.12%
2024/04/23	5	107.50	2	109.50	110.00	3	3,292	0.09%
2024/04/22	2	108.00	1	107.00	106.50	1	3,163	0.03%
2024/04/19	3	105.83	0	0.00	103.50	3	3,002	0.10%
2024/04/18	2	104.50	0	0.00	104.50	2	2,873	0.07%
2024/04/16	4	106.63	0	0.00	104.00	4	2,739	0.15%
2024/04/15	1	109.50	0	0.00	109.00	1	2,698	0.04%
2024/04/12	5	111.50	0	0.00	112.50	5	2,654	0.19%
2024/04/11	6	112.00	3	113.50	111.00	3	2,616	0.11%
2024/04/09	3	115.00	0	0.00	114.00	3	2,510	0.12%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	11	116.41	5	114.50	114.50	6	2,438	0.25%
2024/04/02	2	120.25	0	0.00	119.50	2	2,379	0.08%
2024/04/01	11	123.95	0	0.00	123.00	11	2,308	0.48%
2024/03/29	3	125.00	1	129.50	124.00	2	2,268	0.09%
2024/03/28	10	126.85	2	127.25	127.00	8	2,236	0.36%
2024/03/27	7	127.93	27	131.17	124.50	-20	2,205	-0.91%
2024/03/26	3	129.00	0	0.00	127.50	3	1,847	0.16%
2024/03/25	3	122.33	0	0.00	129.50	3	1,903	0.16%
2024/03/22	10	121.40	1	116.50	125.50	9	2,019	0.45%
2024/03/21	2	118.00	0	0.00	119.00	2	2,066	0.10%
2024/03/20	2	115.50	0	0.00	115.00	2	2,025	0.10%
2024/03/15	1	117.00	2	117.50	118.50	-1	1,947	-0.05%
2024/03/14	4	116.38	9	115.44	119.00	-5	1,898	-0.26%
2024/03/13	0	0.00	2	108.00	113.00	-2	1,795	-0.11%
2024/03/12	6	112.50	0	0.00	112.50	6	1,714	0.35%
2024/03/11	0	0.00	1	102.50	102.50	-1	1,543	-0.06%
2024/03/08	0	0.00	2	100.50	101.50	-2	1,531	-0.13%
2024/03/07	0	0.00	1	103.50	103.50	-1	1,504	-0.07%
2024/03/06	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/03/04	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2024/03/01	0	0.00	1	102.00	102.00	-1	1,473	-0.07%
2024/02/29	0	0.00	6	102.42	103.00	-6	1,474	-0.41%
2024/02/27	0	0.00	1	99.00	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	4	98.65	98.20	-4	1,458	-0.27%
2024/02/23	0	0.00	3	99.20	96.90	-3	1,459	-0.21%
2024/02/22	0	0.00	1	98.10	98.50	-1	1,466	-0.07%
2024/02/20	1	95.50	0	0.00	95.10	1	1,464	0.07%
2024/02/19	3	94.53	0	0.00	94.10	3	1,469	0.20%
2024/02/16	3	96.10	0	0.00	95.20	3	1,482	0.20%
2024/02/15	4	99.15	0	0.00	97.70	4	1,482	0.27%
2024/01/30	0	0.00	1	106.50	103.00	-1	1,521	-0.07%
2024/01/23	1	103.00	0	0.00	103.00	1	1,533	0.07%
2024/01/22	1	101.50	0	0.00	103.00	1	1,532	0.07%
2024/01/17	3	100.50	0	0.00	101.50	3	1,514	0.20%
2024/01/16	1	103.00	0	0.00	101.50	1	1,504	0.07%
2024/01/15	0	0.00	1	106.00	103.50	-1	1,500	-0.07%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,490	-0.07%
2024/01/10	0	0.00	1	106.00	107.50	-1	1,493	-0.07%
2024/01/09	0	0.00	4	106.25	106.50	-4	1,492	-0.27%
2024/01/05	2	104.00	0	0.00	104.50	2	1,476	0.14%
2024/01/04	2	101.50	1	102.00	102.50	1	1,483	0.07%
2024/01/03	1	101.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	3	101.83	0	0.00	102.50	3	1,515	0.20%
2023/12/29	2	100.00	0	0.00	100.00	2	1,512	0.13%
2023/12/28	2	100.75	0	0.00	100.00	2	1,511	0.13%
2023/12/26	1	100.50	1	103.50	102.00	0	1,498	0.00%
2023/12/25	5	102.10	5	105.60	101.50	0	1,485	0.00%
2023/12/22	1	111.00	6	109.67	109.50	-5	1,442	-0.35%
2023/12/21	1	112.00	4	112.13	112.00	-3	1,312	-0.23%
2023/12/20	1	104.00	1	104.00	108.00	0	1,190	0.00%
2023/12/19	2	105.00	1	102.50	105.50	1	1,068	0.09%
2023/12/18	2	100.75	4	99.13	99.80	-2	897	-0.22%
2023/12/12	2	93.60	0	0.00	94.70	2	958	0.21%
2023/12/11	1	92.80	0	0.00	93.30	1	970	0.10%
2023/12/08	1	93.80	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.80	0	0.00	94.60	1	995	0.10%
2023/12/05	2	95.30	0	0.00	94.80	2	1,064	0.19%
2023/12/04	0	0.00	1	96.60	96.70	-1	1,073	-0.09%
2023/11/29	0	0.00	4	96.90	97.00	-4	1,114	-0.36%
2023/11/27	0	0.00	2	95.85	96.20	-2	1,149	-0.17%
2023/11/24	0	0.00	2	96.95	95.00	-2	1,141	-0.18%
2023/11/22	0	0.00	2	96.05	96.60	-2	1,119	-0.18%
2023/11/21	0	0.00	3	95.43	95.50	-3	1,102	-0.27%
2023/11/20	0	0.00	1	94.50	94.80	-1	1,091	-0.09%
2023/11/17	2	93.75	2	95.50	93.50	0	1,090	0.00%
2023/11/16	0	0.00	4	95.45	95.60	-4	1,090	-0.37%
2023/11/15	0	0.00	2	94.25	94.90	-2	1,116	-0.18%
2023/11/14	1	90.50	0	0.00	91.30	1	1,110	0.09%
2023/11/13	5	91.80	0	0.00	92.00	5	1,119	0.45%
2023/11/10	9	94.36	0	0.00	94.80	9	1,116	0.81%
2023/11/09	4	97.78	0	0.00	97.00	4	1,127	0.35%
2023/11/08	1	97.60	2	97.55	97.30	-1	1,134	-0.09%
2023/11/03	0	0.00	1	95.20	95.10	-1	1,165	-0.09%
2023/11/01	3	95.73	0	0.00	95.00	3	1,170	0.26%
2023/10/26	1	92.70	0	0.00	93.40	1	1,141	0.09%
2023/10/23	1	92.10	0	0.00	92.20	1	1,138	0.09%
2023/10/20	1	92.40	0	0.00	92.80	1	1,138	0.09%
2023/10/19	1	93.90	0	0.00	93.40	1	1,136	0.09%
2023/10/18	1	93.50	0	0.00	94.20	1	1,134	0.09%
2023/10/13	2	93.35	0	0.00	92.70	2	1,106	0.18%
2023/10/12	0	0.00	1	95.00	95.20	-1	1,100	-0.09%
2023/10/11	0	0.00	30	94.10	94.30	-30	1,088	-2.76%
2023/10/06	6	94.45	0	0.00	93.90	6	1,079	0.56%
2023/10/05	31	93.10	0	0.00	93.00	31	1,065	2.91%
2023/10/04	0	0.00	1	93.90	94.20	-1	1,069	-0.09%
2023/09/28	1	92.50	0	0.00	91.90	1	1,081	0.09%
2023/09/26	1	92.10	0	0.00	93.00	1	1,084	0.09%
2023/09/21	0	0.00	1	94.00	94.30	-1	1,082	-0.09%
2023/09/19	3	92.87	1	93.80	93.00	2	1,071	0.19%
2023/09/18	1	90.90	0	0.00	90.30	1	1,067	0.09%
2023/09/13	0	0.00	1	96.80	94.50	-1	848	-0.12%
2023/09/12	1	95.60	1	93.30	95.60	0	833	0.00%
2023/09/11	0	0.00	3	95.47	95.50	-3	812	-0.37%
2023/09/08	0	0.00	280	95.88	96.00	-280	780	-35.86%	大賣/鉅額交易
2023/09/07	0	0.00	164	93.58	94.10	-164	732	-22.40%	大賣/鉅額交易
2023/09/06	0	0.00	80	92.84	92.50	-80	715	-11.18%
2023/09/05	2	92.70	2	91.05	92.20	0	699	0.00%
2023/09/04	1	92.00	0	0.00	92.00	1	675	0.15%
2023/09/01	1	89.50	3	89.10	90.00	-2	652	-0.31%
2023/08/31	2	84.85	8	86.20	88.80	-6	625	-0.96%
2023/08/30	2	80.90	0	0.00	81.20	2	589	0.34%
2023/08/28	2	81.50	0	0.00	80.50	2	585	0.34%
2023/08/25	1	82.70	0	0.00	82.50	1	582	0.17%
2023/08/24	0	0.00	3	83.57	82.50	-3	577	-0.52%
2023/08/23	1	83.40	3	83.23	83.50	-2	575	-0.35%
2023/08/22	2	80.85	0	0.00	81.60	2	567	0.35%
2023/08/21	110	87.64	1	85.20	80.30	109	551	19.75%	大買/鉅額交易
2023/08/18	101	88.84	0	0.00	88.30	101	498	20.26%	大買/鉅額交易
2023/08/17	312	86.94	0	0.00	87.80	312	480	64.96%	大買/鉅額交易
2023/08/15	1	84.90	0	0.00	85.60	1	414	0.24%
2023/08/11	2	79.60	1	82.30	83.60	1	382	0.26%
2023/07/28	0	0.00	4.2	79.90	80.00	-4.2	298	-1.39%
2023/07/26	0	0.00	1	79.80	80.00	-1	299	-0.33%
2023/07/24	0.5	79.90	0	0.00	79.90	0.5	295	0.17%
2023/06/07	5	75.70	0	0.00	75.30	5	276	1.81%
2023/05/17	0.9	76.90	0	0.00	77.40	0.9	301	0.28%
2023/04/13	0	0.00	2	73.70	73.60	-2	346	-0.58%
2023/03/16	4	67.80	0	0.00	68.30	4	394	1.01%
2023/03/07	0	0.00	0.2	71.80	72.20	-0.2	365	-0.06%
2023/01/31	0	0.00	1	71.70	71.70	-1	280	-0.36%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/12/22	0	0.00	1	67.70	67.00	-1	220	-0.45%
2022/12/20	1	63.00	0	0.00	63.10	1	211	0.47%
2022/12/19	3.3	64.00	0	0.00	64.00	3.3	215	1.52%
2022/12/16	1.3	64.82	0	0.00	64.30	1.3	225	0.59%
2022/11/28	0	0.00	1.2	63.43	63.00	-1.2	235	-0.49%
2022/10/04	0	0.00	1	58.40	58.00	-1	272	-0.37%
2022/07/29	0	0.00	1	65.60	66.00	-1	476	-0.21%
2022/07/08	0	0.00	1	65.00	64.80	-1	540	-0.18%
2022/07/05	0	0.00	1	65.80	65.50	-1	548	-0.18%
2022/06/06	2	67.65	0	0.00	67.50	2	802	0.25%
2022/06/02	0	0.00	0	70.10	70.20	0	795	0.00%
2022/05/27	2	69.30	0	0.00	69.30	2	778	0.26%
2022/05/18	1	71.20	0	0.00	71.20	1	756	0.13%
2022/04/28	0	0.00	1	60.00	60.20	-1	479	-0.21%
2022/03/17	0	58.50	0	0.00	59.00	0	235	0.00%
2022/03/15	0	59.10	0	60.50	60.80	0	215	-0.01%
2022/03/09	0	0.00	5	55.00	55.10	-5	187	-2.67%
2022/01/14	0	0.00	1	54.50	54.10	-1	173	-0.58%
2022/01/13	0	0.00	4	54.50	54.10	-4	174	-2.30%
2022/01/12	0	0.00	0.3	54.60	54.50	-0.3	173	-0.17%
2021/12/15	0	0.00	0.1	58.90	58.90	-0.1	135	-0.07%
2021/12/08	0	0.00	0.1	59.60	59.70	-0.1	138	-0.04%
2021/12/06	0	0.00	1	59.60	59.60	-1	137	-0.72%
2021/09/24	0	0.00	1	59.20	59.30	-1	172	-0.58%
2021/09/23	0	0.00	105	59.93	59.80	-105	164	-63.66%	大賣/鉅額交易
2021/09/16	0	0.00	1	60.80	60.50	-1	160	-0.62%
2021/09/14	0	0.00	1	59.80	60.50	-1	161	-0.62%
2021/09/09	1	58.10	1	58.80	58.00	0	161	0.00%
2021/09/08	2	57.30	2	59.45	57.30	0	161	0.00%
2021/09/03	0	0.00	5	59.10	59.10	-5	159	-3.13%
2021/09/01	0	0.00	11	58.97	58.90	-11	160	-6.86%
2021/08/25	1	58.20	0	0.00	58.90	1	156	0.64%
2021/08/24	0	0.00	1	59.20	58.80	-1	160	-0.62%
2021/08/19	2	57.45	0	0.00	56.80	2	175	1.14%
2021/08/18	1	59.30	0	0.00	58.80	1	171	0.58%
2021/08/17	1	62.20	0	0.00	60.60	1	166	0.60%
2021/07/29	0	0.00	1	60.10	60.50	-1	169	-0.59%
2021/07/28	1	60.20	0	0.00	60.20	1	165	0.60%
2021/07/26	0	0.00	29	59.40	59.10	-29	166	-17.42%
2021/07/22	0	0.00	5	58.20	58.40	-5	161	-3.10%
2021/05/27	0	0.00	1	54.00	54.00	-1	256	-0.39%
2021/05/13	19	50.47	1	51.50	51.00	18	278	6.46%
2021/05/12	10	52.60	0	0.00	52.10	10	275	3.63%
2021/05/10	4	56.60	0	0.00	56.60	4	268	1.49%
2021/05/06	10	55.00	0	0.00	54.70	10	267	3.73%
2021/05/05	1	56.00	0	0.00	55.40	1	268	0.37%
2021/04/23	1	55.90	0	0.00	56.20	1	264	0.38%
2021/04/13	1	57.00	0	0.00	56.60	1	259	0.39%
2021/03/30	30	57.80	0	0.00	58.20	30	243	12.30%
2021/03/23	0	0.00	2	57.40	57.50	-2	226	-0.88%
2021/03/22	40	58.90	0	0.00	59.10	40	215	18.55%
2021/03/19	2	61.90	0	0.00	62.20	2	202	0.99%
2021/03/18	0	0.00	0.2	62.00	62.20	-0.2	198	-0.10%
2021/03/15	0	0.00	1	62.60	62.40	-1	217	-0.46%
2021/02/26	1	61.30	0	0.00	61.10	1	230	0.43%
2021/02/24	1	62.50	0	0.00	62.40	1	227	0.44%
2021/02/22	1	61.30	0	0.00	61.10	1	223	0.45%
2021/01/20	40	58.05	0	0.00	57.70	40	224	17.79%
2021/01/19	0	0.00	1	58.80	58.70	-1	221	-0.45%
2021/01/06	2	58.90	0	0.00	58.30	2	239	0.83%
2021/01/05	2	59.45	0	0.00	59.20	2	238	0.84%
2020/09/29	0.2	62.00	0	0.00	62.00	0.2	429	0.05%
2020/09/25	2	61.85	0	0.00	61.10	2	428	0.47%
2020/09/24	1	61.70	1	63.20	62.50	0	422	0.00%
2020/09/23	1	74.50	1	75.50	74.00	0	374	0.00%
2020/09/22	1	76.20	0	0.00	76.10	1	347	0.29%
2020/09/18	0	0.00	1	74.50	75.00	-1	325	-0.31%
2020/09/17	1	73.10	0	0.00	73.20	1	312	0.32%
2020/09/15	0	0.00	0.5	72.50	72.30	-0.5	303	-0.15%
2020/08/18	0	0.00	2	69.30	69.20	-2	273	-0.73%
2020/08/12	1	68.40	1	68.10	68.10	0	255	0.00%
2020/07/22	0	0.00	1	66.70	66.50	-1	215	-0.46%
2020/07/21	0	0.00	1	63.70	64.30	-1	197	-0.51%
2020/07/02	0	0.00	60	61.49	61.50	-60	201	-29.75%
2020/07/01	1	61.80	0	0.00	61.60	1	204	0.49%
2020/04/30	1	59.00	0	0.00	59.20	1	316	0.32%
2020/04/20	5	57.34	0	0.00	57.50	5	326	1.53%
2020/04/17	10	57.77	0	0.00	57.50	10	325	3.08%
2020/04/09	1	55.30	0	0.00	55.30	1	329	0.30%
2020/04/08	1	55.00	0	0.00	55.30	1	335	0.30%
2020/04/06	3	54.07	0	0.00	54.80	3	356	0.84%
2020/04/01	2	54.70	0	0.00	55.00	2	355	0.56%
2020/03/31	28	55.49	0	0.00	55.10	28	365	7.66%
2020/03/30	4	54.40	0	0.00	54.60	4	367	1.09%
2020/03/27	8	54.80	0	0.00	54.50	8	364	2.19%
2020/01/14	0	0.00	25	60.58	60.30	-25	720	-3.47%
2020/01/08	1	60.80	0	0.00	60.80	1	806	0.12%
2019/12/30	0	0.00	2	60.30	60.80	-2	882	-0.23%
2019/12/24	0	0.00	7	57.91	58.10	-7	948	-0.74%
2019/11/08	0	0.00	1	62.30	62.50	-1	896	-0.11%
2019/11/05	0	0.00	2	62.80	62.70	-2	863	-0.23%
2019/11/04	0	0.00	1	63.30	63.20	-1	846	-0.12%
2019/11/01	5	68.70	203	68.68	68.40	-198	773	-25.61%	大賣/鉅額交易
2019/10/25	0	0.00	100	69.10	68.90	-100	651	-15.35%
2019/10/23	3	68.70	0	0.00	68.70	3	561	0.53%
2019/10/22	0	0.00	1	69.20	69.00	-1	558	-0.18%
2019/10/21	0	0.00	2	69.00	68.90	-2	555	-0.36%
2019/10/09	0	0.00	1	67.50	66.80	-1	456	-0.22%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/04	1	67.80	0	0.00	66.50	1	406	0.25%
2019/10/03	2	66.55	0	0.00	67.20	2	399	0.50%
2019/10/02	1	66.10	1	66.30	66.20	0	372	0.00%
2019/09/26	1	64.60	0	0.00	64.00	1	340	0.29%
2019/08/28	2	62.00	0	0.00	61.80	2	420	0.48%
2019/08/19	27	60.80	0	0.00	61.00	27	509	5.30%
2019/08/07	49	62.41	0	0.00	62.40	49	584	8.38%
2019/08/01	0	0.00	3	62.90	63.30	-3	628	-0.48%
2019/07/25	1	63.60	0	0.00	63.50	1	658	0.15%
2019/07/18	91	64.50	0	0.00	64.50	91	662	13.74%
2019/07/16	46	64.70	0	0.00	64.70	46	664	6.92%
2019/06/25	1	64.00	0	0.00	63.60	1	780	0.13%
2019/06/13	20	62.20	0	0.00	62.80	20	841	2.38%
2019/06/05	1	63.10	0	0.00	63.00	1	1,115	0.09%
2019/06/03	50	63.90	0	0.00	63.80	50	1,147	4.36%
2019/05/29	3	65.00	0	0.00	64.90	3	1,152	0.26%
2019/05/27	21	63.39	1	63.80	65.30	20	1,145	1.75%
2019/05/03	0	0.00	3	67.10	67.70	-3	1,129	-0.27%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/17	0	0.00	1	67.10	67.20	-1	1,114	-0.09%
2019/04/10	5	68.90	0	0.00	68.90	5	1,094	0.46%
2019/03/26	1	69.60	10	69.80	69.60	-9	983	-0.92%
2019/03/21	1	69.80	1	69.40	69.70	0	954	0.00%
2019/03/20	0	0.00	7	68.90	69.40	-7	942	-0.74%
2019/03/19	1	69.10	1	69.00	69.10	0	920	0.00%
2019/03/18	0	0.00	5	69.30	69.10	-5	906	-0.55%
2019/03/15	39	68.66	2	68.65	68.90	37	878	4.21%
2019/03/14	1	66.30	149	66.50	67.00	-148	816	-18.13%	大賣/鉅額交易
2019/03/13	4	64.90	57	65.60	65.70	-53	774	-6.85%
2019/03/12	1	63.20	0	0.00	63.50	1	719	0.14%
2019/03/11	50	62.94	163	66.10	62.90	-113	691	-16.33%	大賣/鉅額交易
2019/03/06	100	61.60	0	0.00	61.50	100	552	18.10%
2019/02/25	0	0.00	3	62.03	62.40	-3	516	-0.58%
2019/02/22	0	0.00	2	60.85	61.00	-2	500	-0.40%
2019/02/20	1	59.90	3	60.97	60.00	-2	483	-0.41%
2019/02/19	70	59.90	0	0.00	60.30	70	465	15.04%
2019/02/15	146	58.92	0	0.00	58.90	146	446	32.67%	大買/鉅額交易
2019/01/28	0	0.00	134	56.31	56.20	-134	382	-35.00%	大賣/鉅額交易
2019/01/23	0	0.00	35	55.79	55.60	-35	365	-9.56%
2019/01/04	1	53.60	0	0.00	54.00	1	409	0.24%
2018/11/02	1	54.30	1	54.80	54.70	0	629	0.00%
2018/10/30	1	52.40	1	52.40	52.40	0	644	0.00%
2018/10/25	30	53.44	0	0.00	53.50	30	653	4.59%
2018/10/23	0	0.00	1	55.10	55.00	-1	667	-0.15%
2018/10/19	80	54.84	0	0.00	54.70	80	662	12.07%
2018/10/16	10	56.50	0	0.00	56.50	10	615	1.63%
2018/10/12	1	58.10	0	0.00	58.00	1	598	0.17%
2018/10/11	58	57.49	1	56.60	56.50	57	597	9.55%
2018/10/03	1	61.00	1	61.80	60.90	0	561	0.00%
2018/09/26	0	0.00	1	60.80	60.70	-1	571	-0.18%
2018/09/25	6	60.33	70	60.90	60.80	-64	577	-11.09%
2018/09/13	0	0.00	1	58.30	58.50	-1	544	-0.18%
2018/09/06	1	59.80	134	59.81	59.30	-133	554	-23.99%	大賣/鉅額交易
2018/08/22	0	0.00	1	57.60	57.00	-1	636	-0.16%
2018/08/15	0	0.00	1	59.50	59.00	-1	696	-0.14%
2018/08/13	0	0.00	4	57.20	57.60	-4	703	-0.57%
2018/08/10	0	0.00	1	57.60	57.60	-1	725	-0.14%
2018/08/08	1	56.50	1	57.40	57.70	0	770	0.00%
2018/08/07	0	0.00	2	58.20	57.50	-2	794	-0.25%
2018/08/06	1	56.50	2	57.45	58.00	-1	809	-0.12%
2018/08/03	0	0.00	1	57.10	57.00	-1	834	-0.12%
2018/08/02	102	57.08	0	0.00	56.30	102	844	12.09%	大買/鉅額交易
2018/07/31	2	56.90	2	57.95	58.00	0	896	0.00%
2018/07/30	107	57.43	0	0.00	57.70	107	898	11.91%	大買/鉅額交易
2018/06/26	0	0.00	1	55.80	56.20	-1	1,268	-0.08%
2018/06/15	1	59.40	0	0.00	58.60	1	1,350	0.07%
2018/06/07	1	60.90	1	63.00	60.40	0	1,488	0.00%
2018/06/06	1	58.20	1	59.40	62.00	0	1,505	0.00%
2018/06/05	2	59.85	0	0.00	59.30	2	1,477	0.14%
2018/06/04	2	61.80	0	0.00	61.60	2	1,452	0.14%
2018/06/01	0	0.00	3	62.40	61.80	-3	1,449	-0.21%
2018/05/31	3	61.70	0	0.00	62.00	3	1,441	0.21%
2018/05/30	6	62.23	5	63.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	5	62.70	63.80	-5	1,418	-0.35%
2018/05/28	6	61.98	0	0.00	62.00	6	1,403	0.43%
2018/05/24	10	63.00	10	64.30	64.50	0	1,383	0.00%
2018/05/18	1	65.80	0	0.00	65.40	1	1,340	0.07%
2018/05/14	7	62.20	0	0.00	62.00	7	1,269	0.55%
2018/05/09	0	0.00	3	60.30	60.50	-3	1,208	-0.25%
2018/05/08	1	59.80	81	59.58	60.00	-80	1,181	-6.77%
2018/05/07	0	0.00	1	58.20	58.40	-1	1,149	-0.09%
2018/05/04	1	57.10	7	57.90	57.40	-6	1,142	-0.53%
2018/05/03	8	57.48	3	58.23	57.60	5	1,140	0.44%
2018/05/02	1	56.40	0	0.00	58.80	1	1,166	0.09%
2018/04/30	1	55.50	1	56.50	55.40	0	1,165	0.00%
2018/04/27	20	55.15	0	0.00	54.60	20	1,212	1.65%
2018/04/26	62	55.20	1	56.20	54.80	61	1,223	4.99%
2018/04/23	1	57.20	0	0.00	57.10	1	1,190	0.08%
2018/04/19	0	0.00	1	55.90	55.40	-1	1,163	-0.09%
2018/04/18	1	55.50	0	0.00	55.20	1	1,153	0.09%
2018/04/13	0	0.00	1	55.60	56.00	-1	1,090	-0.09%
2018/04/12	1	55.20	5	54.98	55.20	-4	1,059	-0.38%
2018/04/11	0	0.00	6	54.22	54.00	-6	1,034	-0.58%
2018/04/10	4	53.03	0	0.00	52.90	4	989	0.40%
2018/03/30	5	51.50	0	0.00	50.60	5	912	0.55%
2018/03/28	1	51.70	0	0.00	51.70	1	895	0.11%
2018/03/27	5	51.50	5	52.14	51.50	0	899	0.00%
2018/03/26	3	50.00	0.3	50.00	50.00	2.7	880	0.31%
2018/03/22	2	51.10	0	0.00	50.40	2	843	0.24%
2018/03/20	0	0.00	1	49.95	50.50	-1	801	-0.12%
2018/03/19	0	0.00	3	50.83	50.90	-3	775	-0.39%
2018/03/16	1	49.80	0	0.00	49.95	1	740	0.14%
2018/03/15	3	49.50	1	48.60	49.50	2	704	0.28%
2018/03/13	1	47.55	3	48.17	47.90	-2	665	-0.30%
2018/03/12	3	47.48	1	46.25	47.30	2	661	0.30%
2018/02/27	1	43.90	0	0.00	44.00	1	678	0.15%
2018/02/01	0	0.00	5	46.00	45.70	-5	639	-0.78%
2018/01/31	0	0.00	3	45.70	45.70	-3	641	-0.47%
2018/01/26	0	0.00	8	45.73	45.90	-8	639	-1.25%
2018/01/25	0	0.00	1	44.60	45.15	-1	634	-0.16%
2018/01/24	0	0.00	5	46.75	46.75	-5	586	-0.85%
2018/01/23	12	46.28	21	46.53	47.60	-9	537	-1.68%
2018/01/22	16	44.68	1	45.35	45.35	15	477	3.14%
2018/01/11	0	0.00	1	42.25	43.40	-1	472	-0.21%
2018/01/08	2	44.00	0	0.00	43.95	2	474	0.42%
2018/01/02	0	0.00	1	43.80	44.20	-1	479	-0.21%