富喬 (1815)-國票-中和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股▼1.05%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	24.34	22	24.63	24.75	-6	30,231	-0.02%
2024/05/22	3	22.87	45	23.30	23.70	-42	27,289	-0.15%
2024/05/21	20	20.26	33	20.74	21.55	-13	24,903	-0.05%
2024/05/20	7	19.71	2	19.55	19.60	5	24,137	0.02%
2024/05/17	17	19.71	24	19.89	19.80	-7	24,733	-0.03%
2024/05/16	3	19.67	4	19.51	19.45	-1	25,065	0.00%
2024/05/15	1	19.50	7	19.39	19.25	-6	25,893	-0.02%
2024/05/14	13	19.45	7	19.81	19.20	6	25,923	0.02%
2024/05/13	2	19.55	8	19.68	19.55	-6	25,479	-0.02%
2024/05/10	9	19.39	8	19.08	19.40	1	25,298	0.00%
2024/05/09	18	19.50	4	20.01	19.15	14	25,066	0.06%
2024/05/08	12	19.68	16	19.43	19.70	-4	24,452	-0.02%
2024/05/07	4	18.50	2	19.00	18.70	2	23,851	0.01%
2024/05/03	2	18.60	1.4	18.66	18.50	0.7	23,475	0.00%
2024/05/02	0.4	17.90	0	0.00	18.10	0.4	23,185	0.00%
2024/04/30	1	18.45	2	18.78	18.20	-1	23,158	0.00%
2024/04/29	10	18.60	18.2	18.43	18.50	-8.2	23,017	-0.04%
2024/04/24	0	0.00	3	17.50	17.80	-3	22,841	-0.01%
2024/04/22	0.2	17.45	0	0.00	16.90	0.2	22,841	0.00%
2024/04/19	1	17.85	37	17.57	17.70	-36	22,844	-0.16%
2024/04/18	0	0.00	2	18.25	18.15	-2	22,748	-0.01%
2024/04/17	0	0.00	2	18.50	18.50	-2	22,774	-0.01%
2024/04/16	0	0.00	0.3	17.70	17.90	-0.3	22,771	0.00%
2024/04/15	16.2	18.78	5	18.68	18.50	11.2	22,633	0.05%
2024/04/12	3.2	19.54	16	19.53	19.30	-12.9	22,678	-0.06%
2024/04/11	1	18.75	5	18.85	18.65	-4	22,334	-0.02%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	11	19.01	2	18.98	19.05	9	22,220	0.04%
2024/04/08	3	18.58	1	18.50	18.50	2	22,011	0.01%
2024/04/03	11	19.01	2	18.93	18.90	9	21,879	0.04%
2024/04/02	19	19.48	23	19.62	19.30	-4	21,729	-0.02%
2024/04/01	8	19.42	20.3	19.41	20.05	-12.3	21,214	-0.06%
2024/03/29	24	18.91	27	18.79	18.70	-3	20,485	-0.01%
2024/03/28	6	18.28	3	18.73	18.15	3	19,945	0.02%
2024/03/27	5	18.15	0	0.00	18.10	5	19,583	0.03%
2024/03/26	3.2	18.28	0.2	18.70	17.95	3	19,556	0.02%
2024/03/25	28	18.07	22	18.24	18.40	6	19,458	0.03%
2024/03/22	21	17.39	0	0.00	17.50	21	19,380	0.11%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	17	17.22	16	17.49	16.95	1	19,512	0.01%
2024/03/19	8	17.41	0	0.00	17.35	8	19,547	0.04%
2024/03/15	15	17.89	19	17.58	17.45	-4	19,928	-0.02%
2024/03/14	5	17.60	5	17.75	17.70	0	19,964	0.00%
2024/03/13	6	18.07	9	17.86	17.90	-3	19,813	-0.02%
2024/03/12	7	18.41	5	18.46	18.35	2	19,529	0.01%
2024/03/11	7	18.91	10	18.97	18.70	-3	19,084	-0.02%
2024/03/08	10	18.89	30	18.85	18.75	-20	18,736	-0.11%
2024/03/07	148.5	22.00	61	21.46	20.00	87.5	17,682	0.49%	大買/
2024/03/06	5	20.24	6	20.78	21.50	-1	14,861	-0.01%
2024/03/05	11	19.17	32	19.41	19.55	-21	13,947	-0.15%
2024/03/04	0	0.00	2	18.85	18.60	-2	12,976	-0.02%
2024/03/01	6	18.78	0	0.00	18.55	6	12,730	0.05%
2024/02/29	24	18.58	22	18.84	19.10	2	12,721	0.02%
2024/02/27	2	18.30	13	17.67	17.75	-11	12,094	-0.09%
2024/02/26	0	0.00	2	17.65	17.65	-2	11,846	-0.02%
2024/02/23	23	17.84	15	17.97	17.80	8	12,086	0.07%
2024/02/22	20	17.63	28.2	17.69	17.55	-8.2	11,838	-0.07%
2024/02/20	5	17.75	7	17.51	17.15	-2	11,881	-0.02%
2024/02/19	6	16.63	14	16.85	17.20	-8	11,745	-0.07%
2024/02/16	18	16.34	18	16.49	16.55	0	11,485	0.00%
2024/02/15	0	0.00	2	15.33	15.70	-2	10,811	-0.02%
2024/01/30	0.1	14.90	0	0.00	14.70	0.1	14,820	0.00%
2024/01/26	0	14.55	1	14.60	14.40	-1	17,749	-0.01%
2024/01/25	1	14.75	1	14.55	14.50	0	18,945	0.00%
2024/01/24	2	14.83	1	14.85	14.75	1	19,442	0.01%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/18	2	14.15	0	0.00	14.05	2	20,619	0.01%
2024/01/17	2	14.38	0.6	14.25	14.20	1.4	21,008	0.01%
2024/01/16	1	14.30	0	0.00	14.50	1	21,150	0.00%
2024/01/15	0.1	14.69	0	0.00	14.70	0.1	21,172	0.00%
2024/01/12	5	14.90	1	14.80	14.70	4	21,193	0.02%
2024/01/11	5	14.96	1.2	15.04	15.00	3.8	21,331	0.02%
2024/01/10	8	14.73	3	14.60	14.65	5	21,839	0.02%
2024/01/08	0	15.05	0	0.00	14.90	0	22,383	0.00%
2024/01/05	0.1	15.64	0	0.00	15.40	0.1	22,668	0.00%
2024/01/04	0	15.80	0	15.75	15.70	0	22,910	0.00%
2024/01/03	0	0.00	2.1	16.00	15.95	-2.1	23,241	-0.01%
2024/01/02	1	15.75	0	0.00	15.75	1	23,555	0.00%
2023/12/29	0	15.75	0	0.00	15.65	0	24,677	0.00%
2023/12/27	0	0.00	2	15.90	15.85	-2	26,143	-0.01%
2023/12/26	1	15.90	0	0.00	15.90	1	27,277	0.00%
2023/12/25	3	15.67	0	0.00	15.60	3	27,719	0.01%
2023/12/22	2	15.83	0	0.00	15.75	2	28,070	0.01%
2023/12/20	0	0.00	2	16.10	16.10	-2	29,835	-0.01%
2023/12/19	7	15.93	0	0.00	16.05	7	29,725	0.02%
2023/12/18	0.1	16.71	0	16.90	16.70	0	29,512	0.00%
2023/12/15	3	16.90	1	16.90	16.90	2	29,470	0.01%
2023/12/14	9	17.71	2	17.85	17.50	7	29,626	0.02%
2023/12/13	4	17.11	31.1	17.23	17.30	-27.1	29,449	-0.09%
2023/12/12	3	16.55	2	16.45	16.45	1	28,909	0.00%
2023/12/11	6	16.50	15	16.43	16.60	-9	28,815	-0.03%
2023/12/08	10	15.85	0	0.00	15.90	10	28,449	0.04%
2023/12/06	0	16.45	0	0.00	16.45	0	28,170	0.00%
2023/12/05	11	16.25	4	16.30	16.20	7	28,100	0.02%
2023/12/04	12.3	16.79	0	0.00	16.70	12.3	27,955	0.04%
2023/12/01	2.7	16.84	5	16.80	16.80	-2.3	27,854	-0.01%
2023/11/29	0	0.00	1	17.15	17.00	-1	27,799	0.00%
2023/11/28	0	0.00	1	16.95	17.00	-1	27,820	0.00%
2023/11/27	7.1	16.90	5	17.25	16.90	2.1	27,708	0.01%
2023/11/24	1.1	17.69	2	17.90	17.35	-1	27,310	0.00%
2023/11/22	23	17.99	27.1	17.82	17.80	-4.1	26,697	-0.02%
2023/11/21	22.1	17.74	9	17.71	17.45	13.1	26,274	0.05%
2023/11/20	1	17.01	3	17.50	17.60	-2	25,943	-0.01%
2023/11/17	11.1	17.23	2	17.38	17.10	9.1	25,629	0.04%
2023/11/16	1	17.37	9	17.83	17.60	-8	25,102	-0.03%
2023/11/15	0.3	17.14	0	0.00	16.85	0.3	24,494	0.00%
2023/11/14	3	17.30	0	0.00	17.25	3	24,061	0.01%
2023/11/13	0.2	17.60	0	0.00	17.50	0.2	23,797	0.00%
2023/11/10	3.1	17.97	1	17.80	17.85	2.1	23,475	0.01%
2023/11/09	5.3	18.01	0	0.00	18.00	5.3	23,155	0.02%
2023/11/08	17.2	18.85	8	19.31	18.65	9.2	22,550	0.04%
2023/11/07	19.2	19.93	10	19.93	20.05	9.2	21,376	0.04%
2023/11/06	1	19.30	42	19.50	20.10	-41	19,591	-0.21%
2023/11/03	24	18.38	18	18.79	18.30	6	18,201	0.03%
2023/11/02	9	17.79	66	17.56	18.45	-57	16,724	-0.34%
2023/11/01	7	16.19	9	16.64	16.80	-2	15,569	-0.01%
2023/10/31	3	17.33	1	17.30	16.85	2	15,105	0.01%
2023/10/30	21	17.13	37	17.04	17.15	-16	14,863	-0.11%
2023/10/27	3	16.82	1	16.75	16.45	2	14,678	0.01%
2023/10/26	15	17.04	11	17.11	16.85	4	15,175	0.03%
2023/10/25	54	16.95	8	16.74	17.00	46	15,654	0.29%
2023/10/24	2	15.88	30	15.68	16.00	-28	15,633	-0.18%
2023/10/23	1	15.60	1	15.65	15.45	0	15,534	0.00%
2023/10/20	0	0.00	5	15.25	15.40	-5	15,676	-0.03%
2023/10/19	6	15.40	1	15.40	15.30	5	15,536	0.03%
2023/10/18	110	15.43	100	15.40	15.35	10	15,377	0.07%	大買/
2023/10/17	50	17.45	70	17.16	17.00	-20	14,881	-0.13%
2023/10/16	26	18.09	7	17.94	17.85	19	14,547	0.13%
2023/10/13	6	17.91	93	17.99	17.80	-87	14,190	-0.61%
2023/10/12	30	17.66	5	17.61	17.30	25	13,699	0.18%
2023/10/11	37	17.42	50	17.55	17.40	-13	13,402	-0.10%
2023/10/06	8	18.23	4	18.61	18.00	4	13,036	0.03%
2023/10/05	87	18.36	87	18.80	18.25	0	12,622	0.00%
2023/10/04	56	17.80	22	17.95	18.10	34	11,474	0.30%
2023/10/03	37	18.24	4	18.41	18.15	33	11,078	0.30%
2023/10/02	14	17.46	53	17.97	18.15	-39	9,968	-0.39%
2023/09/28	10	16.61	11	16.64	16.50	-1	8,793	-0.01%
2023/09/27	8	15.41	7	15.60	16.25	1	8,305	0.01%
2023/09/26	11.3	16.29	12	16.81	15.35	-0.7	7,907	-0.01%
2023/09/25	2	15.90	21	16.30	16.40	-19	6,728	-0.28%
2023/09/22	1.8	15.14	22	15.36	15.30	-20.2	6,055	-0.33%
2023/09/21	13	15.43	3	15.13	15.45	10	5,909	0.17%
2023/09/20	1	15.00	3	15.00	14.90	-2	5,729	-0.03%
2023/09/19	5	15.35	5.3	15.24	15.15	-0.3	5,659	0.00%
2023/09/18	2	14.50	2	14.55	14.70	0	5,341	0.00%
2023/09/14	2	13.85	0	0.00	13.85	2	5,279	0.04%
2023/09/12	2	13.90	0	0.00	13.65	2	5,789	0.03%
2023/09/11	0.1	13.83	0	0.00	13.70	0.1	6,115	0.00%
2023/09/08	0.1	14.12	0	0.00	14.00	0.1	6,104	0.00%
2023/09/07	1	14.54	1	14.20	14.00	0	6,156	0.00%
2023/09/06	0	14.55	0	0.00	14.45	0	6,268	0.00%
2023/09/05	0.1	14.30	0	0.00	14.30	0.1	6,443	0.00%
2023/09/01	0	0.00	3	14.03	13.90	-3	6,487	-0.05%
2023/08/31	0	0.00	1	13.40	13.30	-1	6,578	-0.02%
2023/08/30	7	13.50	0	0.00	13.50	7	6,672	0.10%
2023/08/24	0	0.00	2	13.50	13.40	-2	6,564	-0.03%
2023/08/23	0	0.00	2	13.28	13.30	-2	6,554	-0.03%
2023/08/22	1	13.40	1	13.10	13.10	0	6,548	0.00%
2023/08/17	5	13.34	2	13.50	13.60	3	6,478	0.05%
2023/08/14	4	12.96	0	0.00	12.90	4	6,405	0.06%
2023/08/11	1	13.65	0	0.00	13.30	1	6,366	0.02%
2023/08/10	1	14.10	3	13.72	13.80	-2	6,314	-0.03%
2023/08/09	3	14.25	8	14.39	14.05	-5	6,263	-0.08%
2023/08/08	0	0.00	11	14.69	14.55	-11	6,195	-0.18%
2023/08/07	5	15.00	1	14.95	14.85	4	6,125	0.07%
2023/08/02	6	14.91	11	15.07	14.75	-5	5,986	-0.08%
2023/08/01	4	15.61	8	15.48	15.45	-4	5,812	-0.07%
2023/07/31	76	16.20	68	16.22	15.40	8	5,603	0.14%
2023/07/28	9	15.13	8	15.61	15.70	1	4,896	0.02%
2023/07/27	19	14.82	11	14.60	14.80	8	4,056	0.20%
2023/07/26	7	14.01	6	13.88	13.80	1	3,641	0.03%
2023/07/25	4	14.06	3	13.85	14.25	1	3,526	0.03%
2023/07/24	1	13.40	1	13.35	13.20	0	3,292	0.00%
2023/07/21	2	13.00	0	0.00	13.10	2	3,258	0.06%
2023/07/20	2	13.10	2	13.38	13.40	0	3,226	0.00%
2023/07/13	0	12.87	0	0.00	12.70	0	3,029	0.00%
2023/07/07	1	13.25	5	13.25	13.25	-4	2,934	-0.14%
2023/07/06	0	0.00	1	13.70	13.65	-1	2,898	-0.03%
2023/07/05	1	13.70	1	13.75	13.65	0	2,878	0.00%
2023/07/04	0	0.00	5	13.65	13.65	-5	2,863	-0.17%
2023/07/03	2	13.75	4	13.74	13.60	-2	2,834	-0.07%
2023/06/30	3	13.47	2	13.50	13.55	1	2,792	0.04%
2023/06/28	1	13.40	0	0.00	13.35	1	2,766	0.04%
2023/06/26	1	13.55	0	0.00	13.45	1	2,716	0.04%
2023/06/21	1	13.75	3	14.00	13.95	-2	2,669	-0.07%
2023/06/20	4	13.69	1	13.65	13.65	3	2,639	0.11%
2023/06/19	17	13.92	0	0.00	13.85	17	2,604	0.65%
2023/06/16	4	14.78	2	14.20	14.30	2	2,527	0.08%
2023/06/15	19	14.40	11.1	14.23	14.65	8	2,095	0.38%
2023/06/14	0	0.00	1	13.40	13.35	-1	1,764	-0.06%
2023/06/13	0	0.00	2	13.45	13.45	-2	1,774	-0.11%
2023/06/12	5	13.96	0	0.00	13.85	5	1,721	0.29%
2023/06/09	3	13.85	4	13.93	13.95	-1	1,563	-0.06%
2023/06/07	0	0.00	6	13.45	13.50	-6	1,277	-0.47%
2023/06/06	0	0.00	9	13.38	13.40	-9	1,162	-0.77%
2023/06/05	1	12.55	1	12.90	12.95	0	961	0.00%
2023/06/02	0	0.00	8	12.12	12.15	-8	859	-0.93%
2023/05/31	0	0.00	6	12.05	12.00	-6	883	-0.68%
2023/05/30	0	0.00	10	12.20	12.10	-10	920	-1.09%
2023/05/29	10	12.30	0	0.00	12.30	10	923	1.08%
2023/05/22	1	12.20	6.3	12.18	12.20	-5.3	936	-0.56%
2023/05/10	3	11.85	0	0.00	11.80	3	952	0.31%
2023/05/09	0	0.00	0	12.10	11.85	0	963	0.00%
2023/04/19	0	0.00	1	12.20	12.20	-1	1,197	-0.08%
2023/04/18	1	12.20	0	0.00	12.15	1	1,225	0.08%
2023/04/11	0	0.00	4	12.00	11.95	-4	1,247	-0.32%
2023/04/07	0	0.00	1	12.00	11.95	-1	1,247	-0.08%
2023/03/29	1	12.10	0	0.00	12.10	1	1,244	0.08%
2023/03/24	3	12.25	0	0.00	12.20	3	1,247	0.24%
2023/03/22	0	0.00	1	12.10	12.00	-1	1,230	-0.08%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/17	2	11.85	0	0.00	11.80	2	1,202	0.17%
2023/03/16	4	11.75	0	0.00	11.75	4	1,226	0.33%
2023/03/14	0	0.00	6	12.20	12.20	-6	1,189	-0.50%
2023/03/10	1	12.55	0	0.00	12.45	1	1,185	0.08%
2023/03/09	0	0.00	2	12.80	12.80	-2	1,190	-0.17%
2023/03/08	0	0.00	1	12.90	12.85	-1	1,198	-0.08%
2023/03/06	2	12.70	0	0.00	12.75	2	1,177	0.17%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/01	0	0.00	1	12.80	12.75	-1	1,113	-0.09%
2023/02/23	1	12.80	0	0.00	12.70	1	1,088	0.09%
2023/02/22	2	12.65	0	0.00	12.65	2	1,073	0.19%
2023/02/21	2	12.65	1	12.70	12.70	1	1,090	0.09%
2023/02/17	2	12.60	0.1	12.60	12.55	1.9	1,735	0.11%
2023/02/16	2	12.60	1	12.55	12.60	1	1,736	0.06%
2023/02/15	0	12.58	1	12.50	12.35	-1	1,735	-0.06%
2023/02/14	2	12.50	0.7	12.49	12.45	1.3	1,732	0.08%
2023/02/10	2	12.50	0	0.00	12.45	2	1,763	0.11%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/01/31	0	0.00	1	12.50	12.45	-1	1,829	-0.05%
2023/01/17	1	12.15	0	0.00	12.15	1	1,741	0.06%
2023/01/16	1	12.25	2	12.25	12.30	-1	1,733	-0.06%
2023/01/11	3	12.48	0	0.00	12.40	3	1,726	0.17%
2023/01/09	2	12.40	3	12.60	12.60	-1	1,687	-0.06%
2023/01/05	1	12.20	3	12.17	12.30	-2	1,630	-0.12%
2022/12/28	1	11.80	0	0.00	11.65	1	1,707	0.06%
2022/12/23	1	11.70	2	11.80	11.80	-1	1,734	-0.06%
2022/12/20	2	11.93	0	0.00	11.80	2	1,823	0.11%
2022/12/19	1	12.15	0	0.00	12.10	1	1,850	0.05%
2022/12/16	3	12.20	0	0.00	12.20	3	1,873	0.16%
2022/12/14	7	12.24	0	0.00	12.20	7	1,885	0.37%
2022/12/13	5	12.13	0	0.00	12.10	5	1,887	0.26%
2022/12/08	8	12.36	0	0.00	12.30	8	1,940	0.41%
2022/12/07	2	12.45	5	12.64	12.35	-3	1,959	-0.15%
2022/12/06	0	0.00	1	12.60	12.50	-1	1,962	-0.05%
2022/12/02	0	0.00	0	12.80	12.80	0	2,010	0.00%
2022/12/01	0	0.00	7	12.78	12.75	-7	2,017	-0.35%
2022/11/29	1	12.50	0	0.00	12.60	1	2,081	0.05%
2022/11/24	0	0.00	0.3	12.60	12.45	-0.3	2,215	-0.01%
2022/11/22	9	12.43	1	12.40	12.40	8	2,317	0.35%
2022/11/21	3	12.40	0	0.00	12.35	3	2,479	0.12%
2022/11/18	0	12.65	3	12.57	12.40	-3	2,577	-0.12%
2022/11/17	0	0.00	4.1	12.77	12.65	-4.1	2,755	-0.15%
2022/11/16	2	12.60	0	0.00	12.70	2	3,224	0.06%
2022/11/15	7	12.81	21	12.80	12.80	-14	3,479	-0.40%
2022/11/14	3	12.20	0	0.00	12.20	3	3,002	0.10%
2022/11/09	1	12.05	1	12.30	12.05	0	2,994	0.00%
2022/11/08	0	0.00	6.1	12.10	12.05	-6.1	2,989	-0.20%
2022/11/07	7	12.34	3	12.37	12.30	4	2,983	0.13%
2022/11/03	1	12.00	4	12.03	12.00	-3	2,969	-0.10%
2022/11/02	2	12.35	6	12.23	12.20	-4	2,971	-0.13%
2022/10/31	0	0.00	1	11.35	11.30	-1	2,898	-0.03%
2022/10/26	1	11.10	0	0.00	11.10	1	2,912	0.03%
2022/10/25	1	11.15	1	11.15	11.10	0	2,911	0.00%
2022/10/24	0.1	11.30	0.1	11.30	11.20	0	2,910	0.00%
2022/10/18	0	0.00	3	11.50	11.40	-3	2,904	-0.10%
2022/10/17	5	11.10	0	0.00	11.35	5	2,904	0.17%
2022/10/14	0	11.50	0	0.00	11.45	0	2,898	0.00%
2022/10/13	1	11.45	0	0.00	11.10	1	2,895	0.03%
2022/10/12	2	11.68	0	0.00	11.75	2	2,870	0.07%
2022/10/11	2	11.90	0	0.00	11.80	2	2,857	0.07%
2022/10/07	0	0.00	3	12.35	12.30	-3	2,840	-0.11%
2022/10/03	1	12.25	0	0.00	12.25	1	2,786	0.04%
2022/09/30	0	0.00	3	11.95	12.30	-3	2,791	-0.11%
2022/09/29	1	12.10	1	12.20	12.20	0	2,779	0.00%
2022/09/28	3	12.17	0	0.00	12.05	3	2,764	0.11%
2022/09/27	8	12.61	0	0.00	12.75	8	2,713	0.29%
2022/09/26	4	12.78	0	0.00	12.55	4	2,693	0.15%
2022/09/23	1	13.35	0	0.00	13.25	1	2,682	0.04%
2022/09/22	0	0.00	20	13.35	13.40	-20	2,667	-0.75%
2022/09/21	0	0.00	2	13.35	13.25	-2	2,661	-0.08%
2022/09/16	1	13.75	0	0.00	13.75	1	2,639	0.04%
2022/09/15	3	13.85	0	0.00	13.80	3	2,630	0.11%
2022/09/14	10	13.85	0	0.00	13.80	10	2,607	0.38%
2022/09/05	0	0.00	2	14.20	14.00	-2	2,440	-0.08%
2022/09/01	0.1	14.48	0	0.00	14.40	0.1	2,360	0.00%
2022/08/31	0	14.50	0	0.00	14.40	0	2,322	0.00%
2022/08/30	0	14.58	0	0.00	14.65	0	2,278	0.00%
2022/08/26	3	14.80	1	14.85	14.50	2	2,174	0.09%
2022/08/25	8	14.66	1	14.70	14.55	7	2,019	0.35%
2022/08/24	50	15.12	53	14.95	14.90	-3	1,928	-0.16%
2022/08/23	12	14.59	14	14.81	15.25	-2	1,757	-0.11%
2022/08/22	4	14.45	12	14.78	15.10	-8	1,276	-0.63%
2022/08/19	2	13.75	4	13.75	13.75	-2	990	-0.20%
2022/08/15	0	0.00	2	12.50	12.50	-2	916	-0.22%
2022/08/09	2	12.20	0	0.00	12.20	2	916	0.22%
2022/08/08	0	0.00	22	13.10	13.10	-22	897	-2.45%
2022/08/05	20	12.90	1	12.95	12.90	19	883	2.15%
2022/08/04	1	12.65	0	0.00	12.65	1	894	0.11%
2022/07/20	0	0.00	2	12.95	12.85	-2	1,041	-0.19%
2022/07/15	0.1	12.50	0.1	12.50	12.35	0	1,068	0.00%
2022/07/04	2	12.20	0	12.35	12.15	2	1,148	0.17%
2022/07/01	2	12.38	0	0.00	12.15	2	1,158	0.17%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/29	0	0.00	0.1	13.10	13.10	-0.1	1,133	-0.01%
2022/06/23	0	0.00	1	12.70	12.75	-1	1,155	-0.09%
2022/06/22	2	12.90	6	12.93	12.85	-4	1,149	-0.35%
2022/06/20	0	0.00	15	12.88	12.90	-15	1,147	-1.31%
2022/06/17	2	13.10	0	0.00	13.25	2	1,143	0.17%
2022/06/16	0	0.00	1	13.85	13.45	-1	1,137	-0.09%
2022/06/15	0	0.00	2	13.90	13.70	-2	1,142	-0.18%
2022/06/10	3	14.10	0	0.00	14.15	3	1,158	0.26%
2022/06/08	2	14.45	0	0.00	14.45	2	1,140	0.18%
2022/06/01	0	0.00	5	14.30	14.30	-5	1,242	-0.40%
2022/05/31	6	14.22	0	0.00	14.25	6	1,241	0.48%
2022/05/30	21	13.90	20	14.05	14.00	1	1,226	0.08%
2022/05/26	2	13.85	0	0.00	13.70	2	1,225	0.16%
2022/05/24	0	0.00	16	14.07	13.70	-16	1,272	-1.26%
2022/05/23	18	14.29	40	14.25	14.05	-22	1,272	-1.73%
2022/05/19	23	14.07	2	13.70	14.10	21	1,230	1.71%
2022/05/18	24	14.05	4	14.05	13.95	20	1,236	1.62%
2022/05/17	5	13.87	0	0.00	13.90	5	1,254	0.40%
2022/05/12	4	13.80	0	0.00	13.60	4	1,267	0.32%
2022/05/11	1	13.90	1	13.95	13.95	0	1,257	0.00%
2022/05/06	30	13.22	0	0.00	13.25	30	1,260	2.38%
2022/04/29	5	13.45	22	13.45	13.30	-17	1,386	-1.23%
2022/04/28	20	13.05	0	0.00	13.25	20	1,533	1.30%
2022/04/27	2	12.75	6	13.05	12.95	-4	1,527	-0.26%
2022/04/26	5	13.30	2	13.30	13.45	3	1,507	0.20%
2022/04/25	2	13.60	0	0.00	13.55	2	1,504	0.13%
2022/04/21	0	0.00	1	14.10	14.15	-1	1,537	-0.07%
2022/04/19	0	14.00	0	0.00	13.80	0	1,612	0.00%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/04/15	0	0.00	20	13.90	13.95	-20	1,731	-1.15%
2022/04/12	3	14.13	2	14.15	14.00	1	1,840	0.05%
2022/04/11	7	14.31	1	14.20	14.15	6	1,838	0.33%
2022/04/06	6	15.35	0	0.00	15.40	6	1,884	0.32%
2022/04/01	3	15.28	1	15.20	15.30	2	2,043	0.10%
2022/03/23	0	0.00	1	15.55	15.50	-1	2,844	-0.04%
2022/03/21	1	15.25	0	0.00	15.15	1	2,848	0.04%
2022/03/15	1	14.75	0	0.00	14.70	1	2,960	0.03%
2022/03/14	1	14.90	0	0.00	15.00	1	2,977	0.03%
2022/03/10	2	14.90	2	14.75	14.70	0	3,009	0.00%
2022/03/09	5	14.35	5	14.32	14.40	0	3,008	0.00%
2022/03/03	6	15.55	6	15.75	15.55	0	3,027	0.00%
2022/03/01	20	15.58	0	0.00	15.55	20	3,106	0.64%
2022/02/25	0	0.00	2	15.40	15.40	-2	3,120	-0.06%
2022/02/23	0	0.00	10	15.90	15.85	-10	3,131	-0.32%
2022/02/22	10	15.80	0	0.00	15.80	10	3,175	0.31%
2022/02/18	0	0.00	1	16.05	16.00	-1	3,261	-0.03%
2022/02/17	10	16.00	10	16.20	16.10	0	3,306	0.00%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/11	1	16.10	0	0.00	16.10	1	3,542	0.03%
2022/02/09	1	16.35	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	5	16.20	16.30	-5	3,731	-0.13%
2022/02/07	0	0.00	1	15.50	15.85	-1	3,817	-0.03%
2022/01/26	0	0.00	1	15.30	15.25	-1	3,840	-0.03%
2022/01/25	1	15.55	0	0.00	15.30	1	3,894	0.03%
2022/01/21	3	15.88	21	15.76	15.85	-18	3,977	-0.45%
2022/01/20	20	15.50	0	0.00	15.55	20	3,884	0.51%
2022/01/18	3	15.68	0	0.00	15.65	3	3,968	0.08%
2022/01/14	10	15.35	0	0.00	15.40	10	3,978	0.25%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/07	1	16.50	1	16.75	16.35	0	3,867	0.00%
2022/01/06	20	16.90	0	0.00	16.80	20	3,801	0.53%
2022/01/04	1	17.15	0	0.00	17.15	1	3,852	0.03%
2021/12/30	1	17.50	0	0.00	17.35	1	3,917	0.03%
2021/12/29	1	17.45	1	17.60	17.55	0	3,904	0.00%
2021/12/28	17	17.74	16	17.64	17.55	1	3,915	0.03%
2021/12/24	0	0.00	22	17.70	17.75	-22	3,823	-0.58%
2021/12/23	7	17.24	13	17.27	17.50	-6	3,647	-0.16%
2021/12/22	2	16.68	1	16.65	16.65	1	3,446	0.03%
2021/12/21	2	16.95	0	0.00	16.80	2	3,452	0.06%
2021/12/16	0	0.00	1	16.70	16.70	-1	3,370	-0.03%
2021/12/15	30	16.50	0	0.00	16.50	30	3,386	0.89%
2021/12/09	0	0.00	1	17.40	16.95	-1	3,564	-0.03%
2021/12/07	0	0.00	3	16.80	16.70	-3	3,534	-0.08%
2021/12/06	2	16.55	1	16.40	16.50	1	3,541	0.03%
2021/12/03	0	0.00	1	16.55	16.50	-1	3,587	-0.03%
2021/12/02	2	16.68	0	0.00	16.50	2	3,645	0.05%
2021/11/26	9	16.52	0	0.00	16.50	9	4,006	0.22%
2021/11/23	6	17.10	0	0.00	17.05	6	4,150	0.14%
2021/11/16	0	0.00	2	17.70	17.65	-2	4,243	-0.05%
2021/11/15	10	17.40	0	0.00	17.40	10	4,261	0.23%
2021/11/12	1	17.00	2	16.90	16.85	-1	4,330	-0.02%
2021/11/11	0	0.00	3	17.20	17.05	-3	4,370	-0.07%
2021/11/10	3	17.23	0	0.00	17.15	3	4,484	0.07%
2021/11/08	7	17.69	0	0.00	17.60	7	4,568	0.15%
2021/11/04	1	18.05	6	17.95	18.10	-5	4,774	-0.10%
2021/11/03	0	0.00	2	17.50	17.45	-2	4,854	-0.04%
2021/11/02	2	17.05	12	17.50	17.10	-10	4,964	-0.20%
2021/11/01	12	17.78	3	18.00	17.75	9	5,329	0.17%
2021/10/29	2	17.55	12	17.56	17.50	-10	5,362	-0.19%
2021/10/28	0	0.00	2	17.60	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	1	17.35	17.45	-1	5,501	-0.02%
2021/10/26	1	17.20	5	17.17	17.05	-4	5,607	-0.07%
2021/10/25	0	0.00	5	17.00	16.95	-5	5,665	-0.09%
2021/10/22	2	16.75	0	0.00	16.70	2	5,910	0.03%
2021/10/21	0	0.00	1	17.10	16.75	-1	6,125	-0.02%
2021/10/15	0	0.00	2	16.30	16.30	-2	7,289	-0.03%
2021/10/13	0	0.00	1	16.55	15.80	-1	9,817	-0.01%
2021/10/12	1	16.35	0	0.00	16.40	1	10,840	0.01%
2021/10/08	8	16.75	9	16.74	16.50	-1	11,146	-0.01%
2021/10/05	0	0.00	1	15.85	15.90	-1	13,688	-0.01%
2021/10/04	5	15.45	0	0.00	15.30	5	14,065	0.04%
2021/10/01	0	0.00	3	16.40	16.10	-3	14,220	-0.02%
2021/09/30	3	16.55	3	16.83	16.90	0	14,256	0.00%
2021/09/29	0	0.00	4	16.25	16.10	-4	14,340	-0.03%
2021/09/28	3	16.58	0	0.00	16.55	3	14,468	0.02%
2021/09/27	1	16.90	0	0.00	16.90	1	14,605	0.01%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	0	0.00	110	16.57	16.30	-110	16,449	-0.67%	大賣/鉅額交易
2021/09/22	5	16.58	5	16.55	16.50	0	16,610	0.00%
2021/09/16	5	16.90	3	16.97	16.80	2	16,749	0.01%
2021/09/15	8	16.92	1	16.95	17.00	7	16,918	0.04%
2021/09/14	3	17.58	0	0.00	17.25	3	16,939	0.02%
2021/09/13	2	17.30	0	0.00	17.35	2	16,899	0.01%
2021/09/10	2	17.35	0	0.00	17.40	2	17,022	0.01%
2021/09/09	0	0.00	2	17.20	17.20	-2	17,165	-0.01%
2021/09/08	5	17.18	3	17.10	16.80	2	17,542	0.01%
2021/09/07	2	17.55	7	17.36	17.30	-5	17,970	-0.03%
2021/09/06	51	18.15	65	18.01	17.95	-14	18,412	-0.08%
2021/09/03	3	18.70	3.1	18.52	18.65	-0.1	18,383	0.00%
2021/09/02	10	18.31	7	18.72	17.95	3	18,369	0.02%
2021/09/01	0	0.00	12	18.43	18.40	-12	18,229	-0.07%
2021/08/31	0	0.00	4	18.15	18.35	-4	18,318	-0.02%
2021/08/30	8	18.38	0	0.00	18.20	8	18,425	0.04%
2021/08/27	8	18.04	14	18.28	18.45	-6	18,560	-0.03%
2021/08/26	2	18.10	2	18.15	17.95	0	18,675	0.00%
2021/08/25	2	17.85	15	17.87	17.85	-13	18,932	-0.07%
2021/08/24	16	17.34	0	0.00	17.15	16	19,399	0.08%
2021/08/23	0	0.00	4	17.30	17.55	-4	19,527	-0.02%
2021/08/20	4	16.80	4	16.99	16.80	0	19,654	0.00%
2021/08/19	9	16.88	0	0.00	16.60	9	19,635	0.05%
2021/08/18	1	16.40	1	16.70	17.45	0	19,653	0.00%
2021/08/17	5	17.34	0	0.00	16.60	5	19,759	0.03%
2021/08/16	2	17.10	5	17.17	17.15	-3	19,891	-0.02%
2021/08/13	2	17.85	0	0.00	17.70	2	19,846	0.01%
2021/08/12	5	18.30	11	17.95	18.50	-6	19,825	-0.03%
2021/08/11	36	18.23	9	18.11	17.75	27	19,934	0.14%
2021/08/10	11	18.92	6	18.61	18.50	5	19,900	0.03%
2021/08/09	5	19.65	39	19.64	19.15	-34	19,943	-0.17%
2021/08/06	9	20.13	11	20.19	20.25	-2	19,949	-0.01%
2021/08/05	39	20.68	25	20.53	20.30	14	19,989	0.07%
2021/08/04	3	20.05	1	20.55	20.05	2	19,862	0.01%
2021/08/03	1	20.40	14	20.29	20.35	-13	20,052	-0.06%
2021/07/30	4	19.55	45	20.00	19.55	-41	20,729	-0.20%
2021/07/29	7	19.25	12	19.32	19.45	-5	21,289	-0.02%
2021/07/28	7	19.55	1	19.15	19.05	6	21,425	0.03%
2021/07/27	23	20.44	2	20.05	20.05	21	21,746	0.10%
2021/07/26	9	19.98	5	20.53	20.50	4	22,086	0.02%
2021/07/23	10	20.10	10	19.95	19.90	0	22,585	0.00%
2021/07/22	17	19.97	9	19.74	19.75	8	23,754	0.03%
2021/07/21	12	20.34	19	20.23	20.25	-7	23,812	-0.03%
2021/07/20	67	20.59	34	20.78	20.25	33	23,934	0.14%
2021/07/19	43	21.77	348	21.68	21.60	-305	24,076	-1.27%	大賣/鉅額交易
2021/07/16	41	21.05	111	20.77	21.20	-70	22,754	-0.31%	大賣/
2021/07/15	24	20.24	1	20.05	20.05	23	21,952	0.10%
2021/07/14	41	20.51	11	20.50	20.50	30	22,085	0.14%
2021/07/13	36	20.23	108	20.32	20.30	-72	21,705	-0.33%	大賣/
2021/07/12	134	19.56	52	19.60	19.80	82	21,564	0.38%	大買/
2021/07/09	13	18.50	68	18.78	18.65	-55	21,327	-0.26%
2021/07/08	41	18.40	26	18.32	18.30	15	21,891	0.07%
2021/07/07	5	17.83	0	0.00	17.80	5	22,305	0.02%
2021/07/06	0	0.00	5	18.02	18.00	-5	22,345	-0.02%
2021/07/05	6	18.01	7	18.01	17.90	-1	22,277	0.00%
2021/07/02	21	17.71	1	18.15	17.75	20	22,289	0.09%
2021/07/01	59	18.13	26	18.01	17.95	33	22,217	0.15%
2021/06/30	127	18.79	176	18.87	19.10	-49	21,774	-0.23%	大買/大賣/
2021/06/29	6	17.61	135	17.76	17.40	-129	20,731	-0.62%	大賣/鉅額交易
2021/06/28	0	0.00	1	17.35	17.45	-1	20,543	0.00%
2021/06/25	7	17.49	0	0.00	17.35	7	20,572	0.03%
2021/06/24	11	17.90	12	17.37	17.80	-1	20,498	0.00%
2021/06/23	12	17.18	10	17.10	17.10	2	20,335	0.01%
2021/06/22	3	17.30	2	17.40	16.80	1	20,331	0.00%
2021/06/21	10	16.86	3	17.10	17.30	7	20,393	0.03%
2021/06/18	4	17.63	8	17.48	17.25	-4	20,451	-0.02%
2021/06/17	15	17.95	19	17.89	17.60	-4	20,516	-0.02%
2021/06/16	36	18.00	20	17.94	17.60	16	20,182	0.08%
2021/06/15	27	18.36	57	18.59	18.90	-30	19,832	-0.15%
2021/06/08	0	0.00	5	17.60	17.60	-5	19,508	-0.03%
2021/06/07	1	17.10	5	16.80	17.20	-4	19,494	-0.02%
2021/06/04	216	17.49	7	17.71	17.20	209	19,551	1.07%	大買/鉅額交易
2021/06/03	8	17.64	6	17.87	17.60	2	19,543	0.01%
2021/06/02	4	17.76	6	17.63	17.35	-2	19,703	-0.01%
2021/06/01	3	17.60	31	17.28	17.30	-28	19,431	-0.14%
2021/05/31	0	0.00	3	17.10	17.30	-3	18,922	-0.02%
2021/05/28	7	15.71	29	15.67	15.75	-22	18,847	-0.12%
2021/05/27	19	15.09	0	0.00	15.00	19	18,863	0.10%
2021/05/26	45	15.15	2	15.00	15.20	43	18,919	0.23%
2021/05/25	43	14.96	0	0.00	15.00	43	18,877	0.23%
2021/05/21	2	14.10	10	14.40	14.30	-8	18,654	-0.04%
2021/05/20	0	0.00	1	14.05	13.80	-1	18,791	-0.01%
2021/05/19	28	14.33	1.2	14.38	14.30	26.8	18,771	0.14%
2021/05/18	1	13.25	0	0.00	13.85	1	18,580	0.01%
2021/05/17	1	12.50	0	0.00	12.60	1	18,479	0.01%
2021/05/14	1	14.80	33	13.98	13.85	-32	18,270	-0.18%
2021/05/13	31	14.08	1	14.35	14.30	30	18,274	0.16%
2021/05/12	15	14.65	3	15.35	14.70	12	18,110	0.07%
2021/05/11	13.2	16.76	60	16.29	16.25	-46.8	17,807	-0.26%
2021/05/10	26	18.28	4	18.54	17.85	22	17,521	0.13%
2021/05/07	0	0.00	3	17.50	17.75	-3	16,779	-0.02%
2021/05/06	26	17.50	4	17.50	17.65	22	16,665	0.13%
2021/05/05	3	17.87	0	0.00	17.40	3	15,975	0.02%
2021/05/04	3	18.12	4	17.79	17.65	-1	15,747	-0.01%
2021/05/03	7	19.56	0	0.00	18.70	7	15,167	0.05%
2021/04/29	5	21.53	47	20.98	20.60	-42	14,623	-0.29%
2021/04/28	116	20.66	76	20.88	21.50	40	13,783	0.29%	大買/
2021/04/27	67	19.80	52	19.88	19.55	15	12,486	0.12%
2021/04/26	9	19.92	9	20.06	19.85	0	12,077	0.00%
2021/04/23	14	19.71	38	19.66	20.05	-24	11,698	-0.21%
2021/04/22	21	19.21	0	0.00	18.50	21	10,985	0.19%
2021/04/21	6	19.37	1	19.50	19.55	5	10,504	0.05%
2021/04/20	73	19.22	119.1	19.48	19.35	-46.1	10,322	-0.45%	大賣/
2021/04/19	40	18.81	25	18.81	18.60	15	9,886	0.15%
2021/04/16	112	18.70	97	18.88	18.80	15	9,570	0.16%	大買/
2021/04/15	56	17.58	24	17.76	17.65	32	8,716	0.37%
2021/04/14	42	17.12	35	17.07	17.80	7	8,193	0.09%
2021/04/13	6	16.53	6	16.80	16.20	0	7,368	0.00%
2021/04/12	0	0.00	10.1	15.75	15.70	-10.1	6,790	-0.15%
2021/04/09	5	15.75	42	15.75	15.75	-37	6,699	-0.55%
2021/04/08	1	16.00	22	15.96	16.00	-21	6,641	-0.32%
2021/04/07	0	0.00	1	15.95	15.95	-1	6,502	-0.02%
2021/04/06	4	15.96	0	0.00	16.05	4	6,540	0.06%
2021/04/01	7	15.74	2	15.60	15.60	5	6,452	0.08%
2021/03/30	61	15.62	0	0.00	15.70	61	6,813	0.90%
2021/03/29	37	15.62	1	15.65	15.60	36	6,931	0.52%
2021/03/26	1	15.55	0	0.00	15.55	1	7,322	0.01%
2021/03/25	0	0.00	1	15.35	15.35	-1	7,371	-0.01%
2021/03/24	11	15.48	6	15.25	15.40	5	7,412	0.07%
2021/03/23	6	16.40	12	15.95	15.90	-6	7,296	-0.08%
2021/03/22	5	16.18	2	16.23	16.55	3	7,130	0.04%
2021/03/19	7	15.58	1	15.40	15.70	6	6,955	0.09%
2021/03/18	0	0.00	4	15.39	15.55	-4	6,926	-0.06%
2021/03/17	2	15.23	0	0.00	15.20	2	6,898	0.03%
2021/03/16	4	15.38	0	0.00	15.35	4	6,830	0.06%
2021/03/15	4	15.33	4	15.35	15.20	0	6,826	0.00%
2021/03/12	1	15.75	0	0.00	15.60	1	6,816	0.01%
2021/03/11	0	0.00	2	15.75	15.80	-2	6,959	-0.03%
2021/03/10	4	16.29	1	16.55	15.90	3	7,090	0.04%
2021/03/09	2	15.80	3	15.70	16.20	-1	6,928	-0.01%
2021/03/08	14	15.79	12	15.94	16.10	2	6,818	0.03%
2021/03/04	4	15.26	3	15.35	15.25	1	6,616	0.02%
2021/03/03	2	15.25	1	15.50	15.50	1	6,724	0.01%
2021/03/02	1	15.40	2	15.55	15.35	-1	6,835	-0.01%
2021/02/26	1	15.10	11	15.43	15.45	-10	6,738	-0.15%
2021/02/25	1	15.10	2	15.17	15.20	-1	6,730	-0.02%
2021/02/24	0	0.00	1	15.15	15.25	-1	6,896	-0.01%
2021/02/23	2	15.25	1	15.10	15.15	1	7,074	0.01%
2021/02/22	0	0.00	39	15.13	15.50	-39	7,203	-0.54%
2021/02/19	5	14.10	0	0.00	14.50	5	7,129	0.07%
2021/02/18	1	13.90	0	0.00	13.90	1	7,081	0.01%
2021/02/17	0	0.00	15	14.15	14.00	-15	7,042	-0.21%
2021/02/05	0	0.00	1	13.75	13.70	-1	6,994	-0.01%
2021/02/04	14	13.94	4	13.79	13.70	10	6,960	0.14%
2021/02/02	1	13.20	0	0.00	13.20	1	6,722	0.01%
2021/02/01	0	0.00	2	12.90	13.05	-2	6,712	-0.03%
2021/01/28	1	13.35	2	13.50	13.55	-1	6,690	-0.01%
2021/01/27	1	13.30	8	13.33	13.15	-7	6,639	-0.11%
2021/01/26	0	0.00	3	13.15	13.00	-3	6,605	-0.05%
2021/01/25	3	13.10	0	0.00	13.10	3	6,596	0.05%
2021/01/22	0	0.00	5	13.02	13.15	-5	6,589	-0.08%
2021/01/21	9	12.72	1	13.00	12.65	8	6,576	0.12%
2021/01/20	2	12.85	0	0.00	12.75	2	6,535	0.03%
2021/01/19	1	13.30	0	0.00	13.30	1	6,467	0.02%
2021/01/15	5	13.45	2	13.75	13.40	3	6,369	0.05%
2021/01/14	2	13.80	6	13.75	13.85	-4	6,231	-0.06%
2021/01/13	4	13.80	8	13.68	13.65	-4	6,188	-0.06%
2021/01/11	3	13.70	3	13.60	13.65	0	6,038	0.00%
2021/01/08	17	13.44	2	13.45	13.20	15	5,978	0.25%
2021/01/07	3	13.85	3	13.65	13.50	0	5,927	0.00%
2021/01/06	3	14.25	9	13.78	13.50	-6	5,813	-0.10%
2021/01/05	3	14.55	0	0.00	14.40	3	5,649	0.05%
2021/01/04	50	14.91	20	15.00	14.80	30	5,587	0.54%
2020/12/30	0	0.00	10	14.95	14.75	-10	5,549	-0.18%
2020/12/29	0	0.00	5	15.10	14.85	-5	5,498	-0.09%
2020/12/28	11	15.35	1	15.50	15.40	10	5,360	0.19%
2020/12/25	11	15.10	17	14.84	15.50	-6	5,217	-0.11%
2020/12/24	1	14.90	1	14.80	14.80	0	4,812	0.00%
2020/12/23	3	14.08	2	14.20	14.75	1	4,628	0.02%
2020/12/22	14	14.99	4	13.80	13.85	10	4,436	0.23%
2020/12/14	0	0.00	6.1	13.31	13.90	-6.1	3,829	-0.16%
2020/12/11	0	0.00	1	13.45	13.45	-1	3,798	-0.03%
2020/12/08	0	0.00	5	13.97	14.10	-5	3,601	-0.14%
2020/12/07	0	0.00	6	14.08	14.50	-6	3,506	-0.17%
2020/12/04	20	13.62	31	13.80	13.85	-11	3,347	-0.33%
2020/12/02	0	0.00	2	13.05	12.90	-2	3,189	-0.06%
2020/11/30	55	13.19	119	13.22	13.10	-64	3,062	-2.09%	大賣/
2020/11/27	90	13.15	117	13.20	12.90	-27	3,003	-0.90%	大賣/
2020/11/26	117	13.06	6	13.15	13.05	111	2,870	3.87%	大買/鉅額交易
2020/11/25	0	0.00	3	12.45	12.40	-3	2,708	-0.11%
2020/11/24	3	12.32	0	0.00	12.25	3	2,622	0.11%
2020/11/23	4	12.30	8	12.65	12.50	-4	2,535	-0.16%
2020/11/20	8	12.00	5	11.70	12.00	3	2,320	0.13%
2020/11/18	150	10.68	150	11.20	11.20	0	1,788	0.00%	大買/大賣/
2020/11/13	0	0.00	0.2	10.15	10.10	-0.2	1,648	-0.01%
2020/11/12	0	0.00	0.1	10.15	10.05	-0.1	1,660	0.00%
2020/10/28	0	0.00	10	10.20	10.15	-10	1,760	-0.57%
2020/10/16	0	0.00	10	10.10	10.15	-10	1,927	-0.52%
2020/10/07	1	10.50	0	0.00	10.45	1	2,067	0.05%
2020/09/28	0	0.00	10	10.20	10.25	-10	2,168	-0.46%
2020/09/21	0	0.00	1	10.80	10.90	-1	2,229	-0.04%
2020/09/16	0	0.00	0.6	10.95	10.95	-0.6	2,111	-0.03%
2020/09/15	1	11.10	11	11.09	11.00	-10	2,127	-0.47%
2020/09/10	1	11.20	10	11.20	10.90	-9	2,297	-0.39%
2020/09/07	0	0.00	7	10.85	10.60	-7	2,172	-0.32%
2020/09/02	0	0.00	10	10.40	10.65	-10	2,172	-0.46%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/28	0	0.00	10	10.20	10.15	-10	2,101	-0.48%
2020/08/19	0	0.00	2	10.30	10.30	-2	2,222	-0.09%
2020/08/13	0	0.00	3	10.20	10.20	-3	2,198	-0.14%
2020/08/04	5	10.20	0	0.00	10.15	5	2,169	0.23%
2020/07/22	20	10.85	20	10.85	11.00	0	2,365	0.00%
2020/07/09	0	0.00	1	11.15	11.30	-1	2,211	-0.05%
2020/07/08	6	10.90	0	0.00	11.10	6	2,227	0.27%
2020/06/24	2	10.95	95	10.88	10.85	-93	2,311	-4.02%
2020/06/22	85	11.28	1	11.10	11.15	84	2,322	3.62%
2020/06/18	51	11.01	40	11.14	11.50	11	2,329	0.47%
2020/06/09	0	0.00	1.1	10.58	10.50	-1.1	2,252	-0.05%
2020/06/08	5	10.50	3	10.58	10.55	2	2,270	0.09%
2020/06/02	0	0.00	1	10.10	10.15	-1	2,156	-0.05%
2020/05/28	0	0.00	2	9.84	9.75	-2	2,064	-0.10%
2020/05/26	0	0.00	1	9.52	9.47	-1	2,039	-0.05%
2020/05/25	1	9.33	0	0.00	9.35	1	2,048	0.05%
2020/05/22	1	9.66	0	0.00	9.65	1	2,031	0.05%
2020/05/18	2	9.94	0	0.00	9.85	2	2,035	0.10%
2020/05/12	2	10.10	0	0.00	10.15	2	2,122	0.09%
2020/05/08	0	0.00	0.1	10.35	10.35	-0.1	2,178	0.00%
2020/05/05	0	0.00	0	10.60	10.50	0	2,121	0.00%
2020/05/04	0	0.00	4	10.45	10.40	-4	2,124	-0.19%
2020/04/29	10	10.85	12	10.63	10.65	-2	2,155	-0.09%
2020/04/27	36	10.65	29	10.62	10.70	7	2,161	0.32%
2020/04/24	2	10.30	5	10.24	10.30	-3	2,049	-0.15%
2020/04/23	7	10.09	0	0.00	9.99	7	2,019	0.35%
2020/04/17	4	9.95	5	10.11	9.95	-1	1,993	-0.05%
2020/04/13	0	0.00	2	9.88	9.94	-2	1,936	-0.10%
2020/04/10	2	10.03	0	0.00	9.94	2	1,849	0.11%
2020/04/09	3	10.20	4	10.07	10.20	-1	1,814	-0.06%
2020/03/31	0	0.00	10	9.00	8.98	-10	1,621	-0.62%
2020/03/25	15	8.94	2	8.72	9.11	13	1,630	0.80%
2020/03/24	2	8.38	0	0.00	8.38	2	1,572	0.13%
2020/03/20	0	0.00	2	8.70	8.72	-2	1,642	-0.12%
2020/03/19	2	8.00	14	7.87	8.35	-12	1,624	-0.74%
2020/03/18	3	8.67	0	0.00	8.72	3	1,596	0.19%
2020/03/17	0	0.00	2	8.95	8.56	-2	1,603	-0.12%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/12	2	10.45	1	9.97	10.05	1	1,570	0.06%
2020/03/10	1	10.90	0	0.00	11.00	1	1,962	0.05%
2020/03/09	2	11.45	0	0.00	11.25	2	1,981	0.10%
2020/03/02	1	11.80	0	0.00	11.85	1	1,976	0.05%
2020/02/27	5	12.49	4	12.50	12.05	1	1,965	0.05%
2020/02/20	0	0.00	1	12.40	12.50	-1	1,933	-0.05%
2020/02/19	0	0.00	1	12.55	12.35	-1	1,933	-0.05%
2020/02/14	0	0.00	1	12.45	12.40	-1	1,922	-0.05%
2020/02/13	0	0.00	1	12.15	12.20	-1	1,835	-0.05%
2020/02/12	0	0.00	5	12.24	12.40	-5	1,863	-0.27%
2020/02/06	0	0.00	2	11.25	11.30	-2	1,780	-0.11%
2020/02/05	0	0.00	2	11.03	10.95	-2	1,778	-0.11%
2020/02/04	5	10.58	0	0.00	11.00	5	1,774	0.28%
2020/01/31	2	11.30	0	0.00	11.30	2	1,739	0.11%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/16	0	0.00	2	12.40	12.40	-2	1,742	-0.11%
2020/01/13	2	12.50	12	12.50	12.45	-10	1,887	-0.53%
2020/01/09	0	0.00	23	12.50	12.50	-23	1,884	-1.22%
2020/01/08	3	12.30	3	12.30	12.40	0	1,890	0.00%
2020/01/07	6	12.40	3	12.40	12.50	3	1,876	0.16%
2020/01/06	5	12.55	1	12.60	12.60	4	1,874	0.21%
2020/01/02	5	12.95	0	0.00	13.00	5	1,859	0.27%
2019/12/27	0	0.00	1	12.90	12.95	-1	1,853	-0.05%
2019/12/23	0	0.00	2	12.85	12.80	-2	1,885	-0.11%
2019/12/18	1	13.05	0	0.00	12.85	1	1,895	0.05%
2019/12/17	0	0.00	4	12.65	12.65	-4	1,815	-0.22%
2019/12/13	0	0.00	1	12.60	12.50	-1	1,813	-0.06%
2019/12/09	0	0.00	5	13.20	13.20	-5	1,782	-0.28%
2019/12/06	25	13.49	1	13.50	13.40	24	1,775	1.35%
2019/12/04	5	12.05	2	12.15	12.00	3	1,500	0.20%
2019/11/29	0	0.00	1	12.65	12.60	-1	1,574	-0.06%
2019/11/26	0	0.00	5	12.65	12.75	-5	1,678	-0.30%
2019/11/18	5	12.65	1	12.70	12.70	4	1,873	0.21%
2019/11/15	0	0.00	5	12.80	12.65	-5	1,891	-0.26%
2019/11/13	0	0.00	20	13.05	13.00	-20	1,862	-1.07%
2019/11/12	3	13.10	0	0.00	13.10	3	1,862	0.16%
2019/11/05	0	0.00	10	13.85	13.80	-10	1,821	-0.55%
2019/10/24	22	14.39	0	0.00	14.40	22	1,899	1.16%
2019/10/23	13	14.52	7	14.51	14.25	6	1,904	0.32%
2019/10/16	5	13.85	0	0.00	13.75	5	2,177	0.23%
2019/10/08	0	0.00	1	13.95	13.90	-1	2,177	-0.05%
2019/10/01	0	0.00	5	13.90	13.90	-5	2,220	-0.23%
2019/09/27	0	0.00	5	14.00	14.00	-5	2,212	-0.23%
2019/09/10	0	0.00	1	14.55	14.60	-1	2,280	-0.04%
2019/09/06	10	15.03	4	15.24	15.15	6	2,239	0.27%
2019/09/05	1	14.85	0	0.00	14.80	1	2,104	0.05%
2019/09/04	3	14.90	3	14.85	14.90	0	2,086	0.00%
2019/09/03	0	0.00	1	14.55	14.55	-1	2,066	-0.05%
2019/08/30	1	15.10	0	0.00	15.00	1	1,985	0.05%
2019/08/27	1	15.05	0	0.00	14.90	1	1,896	0.05%
2019/08/22	2	15.50	1	15.45	15.45	1	1,866	0.05%
2019/08/08	1	14.65	0	0.00	14.50	1	1,712	0.06%
2019/07/29	9	15.79	0	0.00	15.80	9	1,700	0.53%
2019/07/25	2	15.90	0	0.00	15.85	2	1,690	0.12%
2019/07/23	1	16.15	1	15.95	15.90	0	1,684	0.00%
2019/07/22	11	16.19	3	16.13	16.25	8	1,687	0.47%
2019/07/19	2	15.65	1	15.65	15.95	1	1,571	0.06%
2019/07/18	0	0.00	3	15.10	15.05	-3	1,376	-0.22%
2019/07/04	5	15.40	0	0.00	15.45	5	1,629	0.31%
2019/07/02	0	0.00	5	15.30	15.30	-5	1,891	-0.26%
2019/06/27	2	15.45	0.2	15.35	15.40	1.8	1,991	0.09%
2019/06/26	0	0.00	2	15.30	15.40	-2	2,013	-0.10%
2019/06/25	0	0.00	10	15.30	15.25	-10	2,021	-0.49%
2019/06/24	0	0.00	3	15.25	15.45	-3	2,036	-0.15%
2019/06/21	0	0.00	1	15.15	15.20	-1	2,087	-0.05%
2019/06/20	0	0.00	2	15.10	15.15	-2	2,110	-0.09%
2019/06/17	3	15.00	20	14.99	14.95	-17	2,248	-0.76%
2019/06/11	30	14.47	10	14.75	14.70	20	2,451	0.82%
2019/05/31	0	0.00	10	14.60	14.65	-10	3,553	-0.28%
2019/05/27	0	0.00	0.1	14.35	14.20	-0.1	3,922	0.00%
2019/05/21	10	14.45	0	0.00	14.50	10	4,494	0.22%
2019/05/20	1	14.45	0	0.00	14.35	1	4,588	0.02%
2019/05/17	0	0.00	2	14.75	14.55	-2	4,810	-0.04%
2019/05/15	3	15.10	0	0.00	15.15	3	4,899	0.06%
2019/05/10	0	0.00	3	15.20	14.75	-3	5,007	-0.06%
2019/05/09	0	0.00	5	15.25	15.10	-5	5,028	-0.10%
2019/05/06	1	15.20	0	0.00	15.15	1	5,218	0.02%
2019/05/03	7	15.85	0	0.00	15.80	7	5,228	0.13%
2019/05/02	10	15.80	0	0.00	15.80	10	5,266	0.19%
2019/04/25	3	16.60	0	0.00	16.55	3	5,869	0.05%
2019/04/24	10	16.75	0	0.00	16.60	10	5,968	0.17%
2019/04/23	22	16.76	0	0.00	16.70	22	5,996	0.37%
2019/04/22	11	16.75	5	16.90	16.90	6	5,973	0.10%
2019/04/19	35	16.71	0	0.00	16.75	35	5,955	0.59%
2019/04/18	3	16.73	0	0.00	16.60	3	5,969	0.05%
2019/04/17	50	17.00	3	17.05	16.90	47	6,070	0.77%
2019/04/16	3	16.85	0	0.00	16.90	3	6,069	0.05%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/11	0	0.00	10	17.08	16.95	-10	6,038	-0.17%
2019/04/10	5	17.15	0	0.00	17.15	5	6,000	0.08%
2019/04/09	0	0.00	9	17.68	17.45	-9	5,961	-0.15%
2019/04/08	10	17.20	2	17.30	17.25	8	5,792	0.14%
2019/04/03	0	0.00	1	17.20	17.10	-1	5,724	-0.02%
2019/04/02	0	0.00	3	17.12	16.85	-3	5,692	-0.05%
2019/03/29	0	0.00	6	17.11	17.00	-6	5,621	-0.11%
2019/03/28	6	16.80	0	0.00	16.80	6	5,609	0.11%
2019/03/27	4.4	17.00	0	0.00	17.00	4.4	5,597	0.08%
2019/03/26	0	0.00	32	16.94	17.25	-32	5,591	-0.57%
2019/03/25	1	16.45	0	0.00	16.50	1	5,603	0.02%
2019/03/22	21	16.83	5	17.15	16.80	16	5,608	0.29%
2019/03/18	12	17.16	5	17.40	17.40	7	5,438	0.13%
2019/03/15	0	0.00	1	17.05	17.05	-1	5,356	-0.02%
2019/03/14	10	17.30	29	17.13	17.05	-19	5,335	-0.36%
2019/03/13	13	17.23	6	17.28	17.20	7	5,387	0.13%
2019/03/12	6	17.38	5	17.50	17.30	1	5,382	0.02%
2019/03/11	11	17.60	25	17.65	17.50	-14	5,324	-0.26%
2019/03/08	54	17.52	32	17.52	17.70	22	5,130	0.43%
2019/03/07	18	17.45	10	17.32	17.45	8	4,952	0.16%
2019/03/06	2	17.25	7	17.47	17.50	-5	4,694	-0.11%
2019/03/05	10	17.31	4	17.25	17.30	6	4,615	0.13%
2019/03/04	2.8	17.24	3	17.15	17.20	-0.2	4,559	0.00%
2019/02/27	21	16.80	11	16.99	17.30	10	4,536	0.22%
2019/02/26	8	16.99	0	0.00	16.90	8	4,455	0.18%
2019/02/25	12.8	17.33	21	17.18	17.10	-8.2	4,736	-0.17%
2019/02/22	3	17.10	6	17.00	17.00	-3	4,708	-0.06%
2019/02/21	23	17.55	16	17.45	17.40	7	4,642	0.15%
2019/02/20	3	17.05	8	17.00	17.00	-5	4,370	-0.11%
2019/02/19	0	0.00	10	16.95	17.05	-10	4,377	-0.23%
2019/02/18	20	17.03	19	16.94	16.95	1	4,390	0.02%
2019/02/15	1	16.40	0	0.00	16.40	1	4,188	0.02%
2019/02/14	6	16.50	0	0.00	16.40	6	4,205	0.14%
2019/02/13	0	0.00	1	16.40	16.40	-1	4,176	-0.02%
2019/02/12	0	0.00	12	16.33	16.50	-12	4,223	-0.28%
2019/02/11	12	16.05	5	16.00	16.05	7	4,605	0.15%
2019/01/30	2	16.08	0	0.00	16.00	2	4,672	0.04%
2019/01/29	10	16.00	10	16.10	16.10	0	4,686	0.00%
2019/01/25	0	0.00	2	16.20	16.25	-2	4,598	-0.04%
2019/01/24	1	16.00	1	16.15	16.05	0	4,606	0.00%
2019/01/22	1	16.05	0	0.00	16.15	1	4,643	0.02%
2019/01/21	1	16.25	9	16.34	16.25	-8	4,648	-0.17%
2019/01/18	9	16.17	0	0.00	16.20	9	4,708	0.19%
2019/01/17	12	16.48	19	16.36	16.10	-7	4,661	-0.15%
2019/01/16	3	16.03	10	16.00	16.20	-7	4,194	-0.17%
2019/01/15	0	0.00	1	15.60	15.60	-1	4,092	-0.02%
2019/01/11	1	15.35	0	0.00	15.40	1	4,133	0.02%
2019/01/10	1	15.45	0	0.00	15.45	1	4,160	0.02%
2019/01/09	8	15.88	7	15.82	15.60	1	4,163	0.02%
2019/01/08	5	15.48	6	15.52	15.75	-1	4,043	-0.02%
2019/01/07	5	15.00	0	0.00	15.00	5	4,012	0.12%
2019/01/04	0	0.00	1	14.90	14.65	-1	4,107	-0.02%
2018/12/20	5	15.55	0	0.00	15.50	5	4,647	0.11%
2018/12/19	0	0.00	20	16.10	15.90	-20	4,649	-0.43%
2018/12/18	1	16.25	1	16.00	16.00	0	4,647	0.00%
2018/12/13	5	15.90	0	0.00	15.90	5	4,546	0.11%
2018/12/12	1	15.85	1	16.00	15.90	0	4,684	0.00%
2018/12/06	12	16.55	20	16.07	15.75	-8	4,785	-0.17%
2018/12/04	5	16.60	0	0.00	16.60	5	4,732	0.11%
2018/12/03	6	16.64	16	16.77	16.80	-10	4,739	-0.21%
2018/11/30	1	16.35	0	0.00	16.35	1	4,680	0.02%
2018/11/29	7	16.48	12	16.48	16.30	-5	4,691	-0.11%
2018/11/28	5	16.30	24	16.26	16.55	-19	4,629	-0.41%
2018/11/26	1	16.20	0	0.00	16.10	1	4,580	0.02%
2018/11/22	8	16.68	18	16.81	16.00	-10	4,524	-0.22%
2018/11/21	0	0.00	3	16.17	16.35	-3	4,230	-0.07%
2018/11/20	6	16.00	0	0.00	16.05	6	4,207	0.14%
2018/11/16	0	0.00	1	16.15	15.90	-1	4,344	-0.02%
2018/11/15	4	15.89	3	15.90	16.05	1	4,383	0.02%
2018/11/14	1	15.50	0	0.00	15.45	1	4,296	0.02%
2018/11/13	1	15.10	1	15.25	15.45	0	4,290	0.00%
2018/11/09	0	0.00	2	15.50	15.75	-2	4,234	-0.05%
2018/11/08	17	15.91	27	16.03	15.85	-10	4,172	-0.24%
2018/11/07	0	0.00	3	15.02	15.20	-3	3,792	-0.08%
2018/11/06	28	14.96	1	15.05	14.75	27	3,838	0.70%
2018/11/05	0	0.00	2	14.85	14.85	-2	3,808	-0.05%
2018/11/02	7	14.97	410	15.02	15.00	-403	3,869	-10.41%	大賣/鉅額交易
2018/11/01	2	14.90	5	14.85	14.90	-3	4,126	-0.07%
2018/10/31	0	0.00	325	14.38	14.85	-325	4,115	-7.90%	大賣/鉅額交易
2018/10/30	0	0.00	282	14.03	14.10	-282	4,062	-6.94%	大賣/鉅額交易
2018/10/29	7	14.24	0	0.00	14.10	7	4,281	0.16%
2018/10/26	0	0.00	3	14.22	14.30	-3	4,329	-0.07%
2018/10/25	5	14.00	200	13.85	13.90	-195	4,371	-4.46%	大賣/鉅額交易
2018/10/24	2	14.55	0	0.00	14.55	2	4,621	0.04%
2018/10/22	105	14.75	101	14.86	14.80	4	4,795	0.08%	大買/大賣/
2018/10/19	5	14.00	5	14.45	14.50	0	4,891	0.00%
2018/10/18	6	14.75	10	14.55	14.50	-4	4,889	-0.08%
2018/10/17	0	0.00	35	14.45	14.50	-35	4,869	-0.72%
2018/10/16	0	0.00	1	14.10	14.35	-1	4,870	-0.02%
2018/10/15	0.2	14.80	0	0.00	14.15	0.2	4,884	0.00%
2018/10/12	0	0.00	6	14.17	14.50	-6	4,880	-0.12%
2018/10/11	4	13.95	39	13.95	13.95	-35	4,801	-0.73%
2018/10/08	0	0.00	3	15.92	15.70	-3	4,803	-0.06%
2018/10/04	21	16.73	2	16.75	16.55	19	4,861	0.39%
2018/10/03	1	16.70	2	16.40	16.75	-1	4,697	-0.02%
2018/09/28	6	16.48	5	16.45	16.40	1	4,668	0.02%
2018/09/27	0	0.00	10	16.23	16.25	-10	4,584	-0.22%
2018/09/26	3	16.25	0	0.00	16.10	3	4,585	0.07%
2018/09/20	1	15.85	0	0.00	15.85	1	4,654	0.02%
2018/09/18	0.2	16.95	6	16.75	15.95	-5.8	4,677	-0.12%
2018/09/14	16	16.10	0	0.00	16.20	16	4,593	0.35%
2018/09/13	0	0.00	10	15.90	16.00	-10	4,592	-0.22%
2018/09/12	1	15.70	0	0.00	15.65	1	4,625	0.02%
2018/09/10	1	15.65	2	15.75	15.60	-1	4,896	-0.02%
2018/09/03	4	16.85	0	0.00	16.45	4	5,695	0.07%
2018/08/29	0	0.00	10	16.75	16.80	-10	6,113	-0.16%
2018/08/28	4	16.85	0	0.00	16.70	4	6,330	0.06%
2018/08/23	4	16.90	0	0.00	16.80	4	7,265	0.06%
2018/08/22	0	0.00	8	16.87	17.00	-8	7,204	-0.11%
2018/08/16	1	15.95	0	0.00	16.30	1	7,391	0.01%
2018/08/14	0	0.00	2	16.23	16.60	-2	7,950	-0.03%
2018/08/13	9.2	16.32	0	0.00	16.15	9.2	8,002	0.11%
2018/08/10	0	0.00	2	17.55	17.35	-2	7,930	-0.03%
2018/08/08	6	17.77	6	17.82	17.90	0	8,109	0.00%
2018/08/07	2	17.70	0	0.00	17.70	2	7,844	0.03%
2018/08/06	6	17.11	0	0.00	17.25	6	7,815	0.08%
2018/08/03	10.2	17.21	0	0.00	17.30	10.2	7,830	0.13%
2018/08/01	7	18.54	8	18.51	18.75	-1	7,752	-0.01%
2018/07/31	11	18.45	5	18.70	18.45	6	7,600	0.08%
2018/07/27	0	0.00	2	18.05	18.00	-2	7,388	-0.03%
2018/07/26	2	18.60	0	0.00	18.45	2	7,300	0.03%
2018/07/24	0	0.00	1	17.70	17.85	-1	7,412	-0.01%
2018/07/19	10	18.15	10	18.15	18.15	0	7,477	0.00%
2018/07/18	11	18.24	10	18.40	18.10	1	7,612	0.01%
2018/07/17	0	0.00	4	18.43	18.25	-4	7,612	-0.05%
2018/07/13	0	0.00	1	18.35	18.35	-1	7,551	-0.01%
2018/07/12	3	17.30	10	17.30	17.40	-7	7,465	-0.09%
2018/07/06	16	16.83	0	0.00	16.90	16	7,682	0.21%
2018/07/04	0	0.00	2	17.20	17.30	-2	7,780	-0.03%
2018/06/22	1	18.00	1	18.45	18.25	0	7,829	0.00%
2018/06/21	2	18.25	0	0.00	18.35	2	7,777	0.03%
2018/06/20	1	18.80	0	0.00	18.65	1	7,804	0.01%
2018/06/19	14	19.68	10	19.55	19.35	4	7,776	0.05%
2018/06/15	1.2	19.33	2	19.35	19.45	-0.8	7,652	-0.01%
2018/06/14	10	19.45	10	19.42	19.25	0	7,633	0.00%
2018/06/13	1	19.70	1	19.35	19.20	0	7,617	0.00%
2018/06/12	18	20.03	20	19.78	19.65	-2	7,640	-0.03%
2018/06/11	0	0.00	28	19.23	19.20	-28	7,535	-0.37%
2018/06/08	3	18.75	1	19.10	18.75	2	7,467	0.03%
2018/06/07	17	18.94	11	18.86	18.70	6	7,427	0.08%
2018/06/06	21	18.79	0	0.00	18.70	21	7,354	0.29%
2018/06/05	423	18.95	7	18.96	18.80	416	7,280	5.71%	大買/鉅額交易
2018/06/04	5	18.95	0	0.00	18.70	5	7,085	0.07%
2018/06/01	24	18.80	0	0.00	18.70	24	7,041	0.34%
2018/05/31	39	19.17	14	19.33	19.05	25	6,878	0.36%
2018/05/30	2	17.85	30	17.85	18.00	-28	6,152	-0.46%
2018/05/29	0	0.00	20	18.25	18.00	-20	6,195	-0.32%
2018/05/28	0	0.00	1	18.45	18.40	-1	6,152	-0.02%
2018/05/25	1	18.05	0	0.00	17.90	1	6,072	0.02%
2018/05/24	1	18.30	5	18.30	18.15	-4	6,076	-0.07%
2018/05/23	10	18.43	151	18.96	18.25	-141	6,062	-2.33%	大賣/鉅額交易
2018/05/21	0	0.00	4	17.94	18.20	-4	5,674	-0.07%
2018/05/18	11	17.40	50	17.50	17.50	-39	5,654	-0.69%
2018/05/17	101	18.00	1	18.00	17.90	100	5,848	1.71%	大買/
2018/05/16	34	17.60	3	17.60	17.75	31	5,998	0.52%
2018/05/15	0	0.00	1	17.05	16.90	-1	5,972	-0.02%
2018/05/14	3	16.80	0	0.00	16.80	3	6,273	0.05%
2018/05/11	1	16.80	0	0.00	16.65	1	6,356	0.02%
2018/05/10	7	17.36	9	17.47	17.05	-2	6,398	-0.03%
2018/05/07	0	0.00	1	17.25	17.25	-1	7,247	-0.01%
2018/05/04	46.2	17.09	1	16.90	16.85	45.2	7,311	0.62%
2018/05/03	0	0.00	3	16.70	16.80	-3	7,359	-0.04%
2018/05/02	3	16.90	0	0.00	17.20	3	7,486	0.04%
2018/04/30	3	17.05	5	17.17	17.20	-2	7,714	-0.03%
2018/04/27	2	15.70	1	15.40	15.65	1	7,843	0.01%
2018/04/26	1	15.45	6	15.40	15.45	-5	8,167	-0.06%
2018/04/24	3	16.20	1	16.05	15.90	2	9,363	0.02%
2018/04/19	0	0.00	2	17.30	17.40	-2	10,585	-0.02%
2018/04/18	0	0.00	130	17.20	17.20	-130	10,752	-1.21%	大賣/鉅額交易
2018/04/17	52	17.61	0	0.00	17.30	52	11,064	0.47%
2018/04/16	80	18.84	1	18.50	18.50	79	12,078	0.65%
2018/04/13	20	19.00	120	19.09	18.95	-100	12,706	-0.79%	大賣/
2018/04/12	20	18.75	0	0.00	18.75	20	13,183	0.15%
2018/04/11	70	18.67	0	0.00	19.05	70	13,630	0.51%
2018/04/03	0	0.00	2	19.00	18.95	-2	15,531	-0.01%
2018/04/02	0	0.00	12	19.55	19.40	-12	16,392	-0.07%
2018/03/30	0	0.00	1	19.10	19.20	-1	18,764	-0.01%
2018/03/29	1	19.05	0	0.00	19.05	1	19,849	0.01%
2018/03/28	0	0.00	1	19.15	19.15	-1	21,765	0.00%
2018/03/27	2	19.53	1	19.50	19.45	1	23,586	0.00%
2018/03/23	2	18.95	2	18.85	18.85	0	24,766	0.00%
2018/03/22	100	19.95	0	0.00	19.70	100	24,810	0.40%
2018/03/21	3	19.82	1	19.90	19.70	2	24,960	0.01%
2018/03/20	5	19.87	1	19.90	19.90	4	25,132	0.02%
2018/03/19	1	20.70	0	0.00	20.35	1	25,359	0.00%
2018/03/16	31	20.58	1	20.60	20.40	30	25,671	0.12%
2018/03/15	124	21.18	49	20.99	21.05	75	25,711	0.29%	大買/
2018/03/14	0	0.00	3	20.05	20.00	-3	25,456	-0.01%
2018/03/12	11	19.55	62	19.38	19.05	-51	25,509	-0.20%
2018/03/08	1	19.90	18	19.95	19.80	-17	26,390	-0.06%
2018/03/07	5	19.59	4	19.74	19.55	1	26,556	0.00%
2018/03/06	50	20.15	1	20.00	19.95	49	26,747	0.18%
2018/03/05	17	19.72	0	0.00	19.50	17	27,371	0.06%
2018/03/02	23	20.06	20	20.45	20.00	3	27,547	0.01%
2018/03/01	16	20.43	4	20.58	20.75	12	27,454	0.04%
2018/02/27	51	20.91	0	0.00	20.75	51	27,447	0.19%
2018/02/26	44	21.06	1	21.50	20.90	43	27,442	0.16%
2018/02/23	0	0.00	8	21.45	21.35	-8	27,403	-0.03%
2018/02/22	256	20.85	20	21.05	21.15	236	27,350	0.86%	大買/鉅額交易
2018/02/21	3	21.00	0	0.00	21.00	3	27,269	0.01%
2018/02/12	4	20.10	0	0.00	20.15	4	27,185	0.01%
2018/02/09	0	0.00	8	18.85	20.00	-8	27,102	-0.03%
2018/02/08	5	21.05	4	19.75	19.80	1	26,868	0.00%
2018/02/07	0	0.00	4	21.20	20.85	-4	26,649	-0.02%
2018/02/06	13	21.19	6	22.00	20.60	7	26,524	0.03%
2018/02/05	16	22.08	0	0.00	22.70	16	26,220	0.06%
2018/02/01	0	0.00	11	23.87	23.25	-11	26,287	-0.04%
2018/01/31	11	23.55	35	23.43	23.75	-24	25,931	-0.09%
2018/01/30	5	23.10	21	22.65	22.60	-16	25,445	-0.06%
2018/01/29	11	22.65	19	22.38	22.60	-8	25,338	-0.03%
2018/01/26	11	22.63	0	0.00	22.65	11	25,313	0.04%
2018/01/25	16	23.12	13	23.01	22.70	3	25,384	0.01%
2018/01/24	2	23.45	0	0.00	23.50	2	25,310	0.01%
2018/01/23	8	22.89	4	22.96	22.60	4	25,059	0.02%
2018/01/22	8	23.31	2	23.30	23.35	6	24,794	0.02%
2018/01/19	3	23.75	3	23.72	23.90	0	24,475	0.00%
2018/01/18	25	24.65	25	25.23	23.70	0	24,277	0.00%
2018/01/17	22	24.50	26	24.30	24.40	-4	23,460	-0.02%
2018/01/16	55	24.20	44	24.26	24.20	11	23,261	0.05%
2018/01/15	4	24.64	22	24.76	24.90	-18	22,927	-0.08%
2018/01/12	4	23.56	8	23.64	23.45	-4	22,435	-0.02%
2018/01/11	8	23.54	2	23.50	23.30	6	22,256	0.03%
2018/01/10	119	24.24	108	24.75	24.00	11	21,933	0.05%	大買/大賣/
2018/01/09	2	23.73	0	0.00	24.45	2	20,832	0.01%
2018/01/08	5	23.90	2	24.05	23.10	3	20,237	0.01%
2018/01/05	4	23.81	3	24.07	23.90	1	19,752	0.01%
2018/01/04	2	23.70	6	23.95	23.70	-4	19,324	-0.02%
2018/01/03	48	24.21	25	24.20	23.60	23	18,966	0.12%
2018/01/02	3	23.38	66	23.47	24.00	-63	18,296	-0.34%