新鋼 (2032)-國票-中和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	17.70	17.80	-2	509	-0.39%
2024/04/23	1	18.45	0	0.00	18.10	1	514	0.19%
2024/04/19	0	0.00	17	17.56	17.85	-17	503	-3.38%
2024/04/18	1	18.35	1	18.30	18.10	0	490	0.00%
2024/04/16	0	0.00	1	17.90	17.15	-1	466	-0.21%
2024/04/15	1	17.70	0	0.00	17.80	1	465	0.21%
2024/04/11	1	17.95	0	0.00	17.95	1	468	0.21%
2024/04/10	1	18.60	0	0.00	18.55	1	489	0.20%
2024/04/09	1	18.70	1	18.95	18.75	0	456	0.00%
2024/04/08	0	0.00	4	17.66	17.45	-4	379	-1.05%
2024/04/03	4	17.13	4	16.99	17.05	0	345	0.00%
2024/03/18	0	0.00	1	15.95	16.00	-1	979	-0.10%
2024/03/12	2	16.10	0	0.00	16.15	2	969	0.21%
2024/02/05	3	16.80	0	0.00	16.80	3	945	0.32%
2024/01/22	0	0.00	1	16.85	17.10	-1	925	-0.11%
2024/01/18	1	17.30	0	0.00	17.25	1	917	0.11%
2024/01/15	4	18.54	0	0.00	18.35	4	901	0.44%
2024/01/09	6	18.75	2	19.00	18.65	4	892	0.45%
2024/01/08	2	19.20	0	0.00	19.20	2	887	0.23%
2024/01/04	1	19.65	1	19.45	19.65	0	870	0.00%
2023/12/28	0	0.00	2	19.35	19.20	-2	813	-0.25%
2023/12/27	2	19.50	0	0.00	19.50	2	793	0.25%
2023/12/26	4	19.65	4	19.65	19.75	0	758	0.00%
2023/12/25	0	0.00	10	19.85	20.10	-10	684	-1.46%
2023/12/22	1	18.30	2	18.55	18.30	-1	522	-0.19%
2023/12/21	2	18.90	0	0.00	18.90	2	504	0.40%
2023/12/19	4	18.64	0	0.00	18.40	4	405	0.99%
2023/12/18	2	18.35	9	19.07	19.35	-7	282	-2.48%
2023/12/15	2	17.43	1	17.60	17.60	1	149	0.67%
2023/08/04	0	17.94	0	0.00	18.10	0	148	0.00%
2023/08/02	2	18.18	0	0.00	17.95	2	144	1.38%
2023/07/06	0	0.00	1	17.85	17.85	-1	140	-0.71%
2023/03/17	3	19.70	0	0.00	19.80	3	1,226	0.24%
2023/03/03	3	20.70	0	0.00	20.60	3	1,238	0.24%
2023/02/16	0	0.00	1	21.05	20.90	-1	1,291	-0.08%
2023/02/08	1	21.45	1	21.35	21.25	0	1,287	0.00%
2023/02/07	3	21.05	0	0.00	21.35	3	1,283	0.23%
2023/02/01	1	22.00	3	22.10	21.95	-2	1,248	-0.16%
2023/01/31	1	21.50	0	0.00	21.50	1	1,217	0.08%
2023/01/30	3	21.05	0	0.00	21.05	3	1,185	0.25%
2023/01/13	0	0.00	10	20.35	20.45	-10	1,160	-0.86%
2022/12/26	3	20.60	0	0.00	20.60	3	1,036	0.29%
2022/12/23	0	0.00	2	21.00	21.10	-2	1,012	-0.20%
2022/12/22	1	21.00	1	20.90	21.25	0	981	0.00%
2022/12/21	21	20.76	15	21.23	21.30	6	865	0.69%
2022/12/20	1	19.65	1	19.90	19.40	0	680	0.00%
2022/12/16	1	19.60	14	19.98	19.85	-13	655	-1.98%
2022/12/15	4	20.10	6	20.60	20.25	-2	625	-0.32%
2022/12/14	1	19.35	0	0.00	19.20	1	455	0.22%
2022/12/13	13	20.14	1	20.05	19.80	12	435	2.75%
2022/12/05	3	19.15	1	19.15	19.05	2	430	0.46%
2022/11/17	0	0.00	1	18.70	18.70	-1	524	-0.19%
2022/11/16	1	19.00	0	0.00	18.55	1	525	0.19%
2022/11/15	2	18.73	4	18.83	18.95	-2	527	-0.38%
2022/11/14	3	17.87	3	18.00	18.05	0	501	0.00%
2022/11/09	1	17.60	1	17.55	17.45	0	665	0.00%
2022/11/07	1	17.35	0	0.00	17.25	1	735	0.14%
2022/10/26	0	0.00	2	16.45	16.45	-2	838	-0.24%
2022/10/25	1	16.75	0	0.00	16.65	1	902	0.11%
2022/10/24	1	16.65	0	0.00	16.75	1	903	0.11%
2022/10/18	2	16.65	0	0.00	16.65	2	906	0.22%
2022/10/17	0	0.00	1	16.25	16.50	-1	910	-0.11%
2022/10/06	0	0.00	2	18.45	18.50	-2	918	-0.22%
2022/10/04	2	18.55	0	0.00	18.60	2	936	0.21%
2022/09/27	1	18.25	0	0.00	18.45	1	942	0.11%
2022/09/19	3	20.60	1	20.85	20.20	2	980	0.20%
2022/09/12	0	0.00	1	20.35	20.35	-1	984	-0.10%
2022/09/08	1	20.20	2	20.30	20.35	-1	982	-0.10%
2022/09/07	1	19.80	1	20.00	19.75	0	957	0.00%
2022/08/25	3	20.45	3	20.50	20.65	0	932	0.00%
2022/08/24	2	20.88	0	0.00	20.45	2	930	0.21%
2022/08/22	0	0.00	2	20.40	20.40	-2	919	-0.22%
2022/08/18	28	21.25	20	21.31	21.30	8	897	0.89%
2022/08/17	5	20.88	3	21.00	20.95	2	840	0.24%
2022/08/16	0	0.00	1	19.60	19.50	-1	744	-0.13%
2022/08/15	0	0.00	3	19.65	19.90	-3	746	-0.40%
2022/08/11	1	18.75	0	0.00	18.60	1	707	0.14%
2022/08/10	0	0.00	1	18.50	18.50	-1	718	-0.14%
2022/08/08	3	18.35	0	0.00	18.55	3	737	0.41%
2022/08/04	0	0.00	10	18.40	18.40	-10	767	-1.30%
2022/08/03	0	0.00	1	18.85	18.70	-1	777	-0.13%
2022/08/02	12	20.01	2	19.30	19.30	10	790	1.26%
2022/08/01	0	0.00	3	20.05	20.05	-3	729	-0.41%
2022/07/25	2	19.05	0	0.00	19.00	2	765	0.26%
2022/07/21	1	18.60	0	0.00	19.00	1	835	0.12%
2022/07/14	1	17.95	0	0.00	18.30	1	1,060	0.09%
2022/07/12	1	18.05	0	0.00	17.65	1	1,189	0.08%
2022/07/06	1	18.60	1	18.35	18.35	0	2,073	0.00%
2022/07/04	1	18.70	1	18.60	18.70	0	2,237	0.00%
2022/06/29	1	20.15	1	20.30	20.30	0	2,420	0.00%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/24	1	27.00	2	26.80	26.60	-1	8,690	-0.01%
2022/05/20	1	26.60	0	0.00	26.45	1	9,267	0.01%
2022/05/19	2	25.30	13	25.38	26.15	-11	9,331	-0.12%
2022/05/18	0	0.00	2	26.55	26.65	-2	9,316	-0.02%
2022/05/17	0	0.00	12	26.08	26.15	-12	9,307	-0.13%
2022/05/16	0	0.00	1	25.65	25.75	-1	9,301	-0.01%
2022/05/13	3	25.60	1	25.80	25.80	2	9,290	0.02%
2022/05/12	10	26.06	9	26.42	25.30	1	9,280	0.01%
2022/05/11	5	26.26	0	0.00	26.25	5	9,265	0.05%
2022/05/10	2	26.45	2	26.95	26.90	0	9,259	0.00%
2022/05/09	4	27.20	0	0.00	26.80	4	9,245	0.04%
2022/05/06	0	0.00	1	28.00	28.10	-1	9,235	-0.01%
2022/04/28	1	29.00	0	0.00	29.00	1	9,210	0.01%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	31.45	31.45	-1	9,108	-0.01%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	1	33.85	0	0.00	33.65	1	9,079	0.01%
2022/04/19	1	34.60	1	33.55	33.55	0	9,031	0.00%
2022/04/18	1	33.90	10	34.30	33.90	-9	8,957	-0.10%
2022/04/14	8	36.13	3	37.63	35.10	5	8,748	0.06%
2022/04/13	2	36.23	2	37.30	37.30	0	8,295	0.00%
2022/04/12	0	0.00	2	34.30	33.95	-2	8,076	-0.02%
2022/04/11	68	35.08	57	34.40	33.90	11	8,015	0.14%
2022/04/08	0	0.00	3	34.85	34.70	-3	7,933	-0.04%
2022/04/07	40	34.22	40	35.04	33.40	0	7,841	0.00%
2022/04/06	5	33.59	3	33.85	33.90	2	7,705	0.03%
2022/03/31	0	0.00	1	33.40	33.15	-1	7,627	-0.01%
2022/03/30	2	33.30	1	33.95	34.10	1	7,596	0.01%
2022/03/29	1	33.65	4	33.65	33.60	-3	7,522	-0.04%
2022/03/28	0	0.00	1	34.35	34.45	-1	7,482	-0.01%
2022/03/25	2	34.78	2	35.13	35.20	0	7,440	0.00%
2022/03/24	17	35.70	18	35.84	35.20	-1	7,355	-0.01%
2022/03/23	0	0.00	5	34.50	34.45	-5	7,129	-0.07%
2022/03/22	98	36.04	107	36.14	35.40	-9	6,974	-0.13%	大賣/
2022/03/21	1	33.95	3	34.05	34.75	-2	6,058	-0.03%
2022/03/18	2	31.70	0	0.00	31.60	2	5,864	0.03%
2022/03/16	1	31.70	0	0.00	31.40	1	5,757	0.02%
2022/03/15	2	32.23	1	32.80	31.60	1	5,680	0.02%
2022/03/14	1	32.95	1	33.15	33.60	0	5,591	0.00%
2022/03/11	3	33.83	4	33.29	33.20	-1	5,478	-0.02%
2022/03/10	3	32.95	5	32.88	32.70	-2	5,139	-0.04%
2022/03/09	33	33.75	30	33.67	33.65	3	4,827	0.06%
2022/03/08	31	34.03	2	35.10	31.50	29	4,396	0.66%
2022/03/07	68	32.00	71	33.28	33.60	-3	3,555	-0.08%
2022/03/04	5	31.62	3	32.58	30.55	2	3,091	0.06%
2022/03/03	1	31.20	0	0.00	31.20	1	2,699	0.04%
2022/03/02	59	31.87	58	32.20	31.55	1	2,317	0.04%
2022/02/25	0	0.00	6	26.93	26.95	-6	1,631	-0.37%
2022/02/24	5	25.13	2	25.20	24.50	3	1,477	0.20%
2022/02/23	3	25.15	1	25.10	25.85	2	1,429	0.14%
2022/02/22	0	0.00	1	25.90	25.60	-1	1,238	-0.08%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/16	2	21.90	0	0.00	21.90	2	774	0.26%
2022/02/09	1	23.35	0	0.00	23.15	1	864	0.12%
2022/02/08	2	22.80	0	0.00	22.95	2	860	0.23%
2022/02/07	0	0.00	1	21.70	22.65	-1	862	-0.12%
2022/01/21	1	23.05	3	22.53	21.95	-2	883	-0.23%
2022/01/20	2	21.75	0	0.00	21.85	2	841	0.24%
2022/01/14	0	0.00	1	22.30	21.80	-1	925	-0.11%
2022/01/13	1	22.70	0	0.00	22.90	1	929	0.11%
2021/12/21	1	24.50	0	0.00	24.50	1	1,026	0.10%
2021/12/20	1	24.50	1	24.50	24.40	0	1,013	0.00%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/12/02	1	23.40	0	0.00	23.25	1	1,206	0.08%
2021/11/30	0	0.00	1	23.60	23.50	-1	1,299	-0.08%
2021/11/26	1	24.10	0	0.00	23.80	1	1,500	0.07%
2021/11/25	0	0.00	1	25.35	24.35	-1	1,671	-0.06%
2021/11/23	0	0.00	1	23.75	23.30	-1	1,856	-0.05%
2021/11/18	1	23.45	0	0.00	23.30	1	2,154	0.05%
2021/11/11	1	25.70	1	25.20	24.60	0	2,345	0.00%
2021/11/08	1	24.80	1	24.75	24.55	0	2,485	0.00%
2021/11/04	0	0.00	1	23.75	23.70	-1	2,490	-0.04%
2021/10/28	0	0.00	10	24.23	24.10	-10	2,623	-0.38%
2021/10/26	1	24.20	3	24.20	24.20	-2	2,746	-0.07%
2021/10/22	15	24.91	0	0.00	24.60	15	2,965	0.51%
2021/10/21	0	0.00	2	26.73	27.20	-2	3,044	-0.07%
2021/10/19	1	26.00	0	0.00	25.60	1	3,238	0.03%
2021/10/07	0	0.00	1	25.55	25.90	-1	4,716	-0.02%
2021/10/05	1	25.25	0	0.00	25.60	1	4,984	0.02%
2021/09/15	1	30.20	0	0.00	30.00	1	7,684	0.01%
2021/09/09	0	0.00	5	29.97	30.30	-5	7,809	-0.06%
2021/09/08	4	29.96	0	0.00	29.60	4	7,796	0.05%
2021/09/02	1	32.10	1	32.55	32.00	0	7,710	0.00%
2021/08/31	2	33.78	3	34.00	34.00	-1	7,547	-0.01%
2021/08/30	2	32.05	0	0.00	32.30	2	7,404	0.03%
2021/08/27	1	32.20	0	0.00	31.80	1	7,363	0.01%
2021/08/26	0	0.00	3	33.03	33.15	-3	7,249	-0.04%
2021/08/17	1	31.05	1	31.50	29.50	0	7,230	0.00%
2021/08/13	0	0.00	2	32.75	32.00	-2	7,242	-0.03%
2021/08/12	2	33.43	0	0.00	34.15	2	7,236	0.03%
2021/08/11	1	33.05	1	32.25	31.05	0	7,200	0.00%
2021/08/10	1	32.10	0	0.00	32.10	1	7,212	0.01%
2021/08/09	3	33.10	1	33.40	33.00	2	7,225	0.03%
2021/08/06	1	32.90	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0	0.00	3	32.98	32.80	-3	7,265	-0.04%
2021/08/03	2	35.08	1	35.20	35.25	1	7,676	0.01%
2021/07/30	0	0.00	1	37.10	34.80	-1	7,843	-0.01%
2021/07/29	2	36.18	0	0.00	35.80	2	7,815	0.03%
2021/07/28	3	35.13	3	34.70	34.30	0	7,793	0.00%
2021/07/27	21	35.70	29	36.36	34.65	-8	7,705	-0.10%
2021/07/26	5	38.40	0	0.00	38.40	5	7,689	0.07%
2021/07/23	2	40.23	2.1	39.72	39.10	-0.1	7,803	0.00%
2021/07/22	4	39.75	22	39.49	38.30	-18	7,680	-0.23%
2021/07/21	2	41.75	1	45.30	39.55	1	7,581	0.01%
2021/07/20	25	41.01	16	41.00	42.30	9	7,209	0.12%
2021/07/19	4	40.05	10	41.30	41.30	-6	6,716	-0.09%
2021/07/16	0	0.00	2	37.50	37.55	-2	6,764	-0.03%
2021/07/13	12	38.02	2	38.18	37.15	10	7,005	0.14%
2021/07/12	1	41.25	2	40.90	41.25	-1	7,106	-0.01%
2021/07/09	6	37.50	1	36.00	37.50	5	7,131	0.07%
2021/07/08	6	37.50	0	0.00	36.50	6	7,232	0.08%
2021/07/07	4	35.05	0	0.00	34.85	4	7,360	0.05%
2021/07/06	2	36.70	6	36.04	36.10	-4	7,509	-0.05%
2021/07/05	39	39.06	32	39.01	39.05	7	7,433	0.09%
2021/07/02	56	34.33	92	35.20	36.40	-36	6,975	-0.52%
2021/07/01	35	33.04	15	31.64	33.10	20	6,233	0.32%
2021/06/29	0	0.00	3.7	27.40	27.40	-3.7	5,636	-0.07%
2021/06/25	7	22.70	38	22.46	22.70	-31	5,515	-0.56%
2021/06/24	26	20.64	7	20.84	20.65	19	5,223	0.36%
2021/06/23	8	20.46	4	21.20	20.15	4	5,164	0.08%
2021/06/22	2	19.88	9	20.68	20.80	-7	5,065	-0.14%
2021/06/21	1	19.00	1	19.00	18.95	0	4,989	0.00%
2021/06/18	2	20.13	0	0.00	19.95	2	4,971	0.04%
2021/06/17	2	20.25	2	20.60	20.25	0	4,953	0.00%
2021/06/16	5	20.34	2	20.78	20.00	3	4,940	0.06%
2021/06/15	5	20.51	4	20.70	20.30	1	4,916	0.02%
2021/06/11	1	19.65	1	20.10	19.85	0	4,888	0.00%
2021/06/10	1	19.20	1	19.70	19.85	0	4,891	0.00%
2021/06/09	4	20.31	1	20.85	19.85	3	4,880	0.06%
2021/06/08	1	20.40	5	20.71	20.60	-4	4,865	-0.08%
2021/06/07	5	20.02	1	20.45	20.25	4	4,843	0.08%
2021/06/04	4	20.86	2	21.45	20.65	2	4,818	0.04%
2021/06/02	5	21.13	3	21.13	21.20	2	4,747	0.04%
2021/05/31	3	20.70	112	21.46	20.45	-109	4,680	-2.33%	大賣/鉅額交易
2021/05/28	110	20.45	3	20.30	20.45	107	4,518	2.37%	大買/鉅額交易
2021/05/27	3	18.78	0	0.00	18.60	3	4,424	0.07%
2021/05/19	0	0.00	2	17.90	18.45	-2	4,496	-0.04%
2021/05/18	2	16.75	0	0.00	16.80	2	4,469	0.04%
2021/05/12	2	19.85	1	21.55	19.85	1	4,263	0.02%
2021/05/11	39	23.49	11	24.37	22.05	28	4,176	0.67%
2021/05/10	11	22.88	33.2	22.75	23.00	-22.2	3,779	-0.59%
2021/05/07	5	20.58	10	20.61	20.95	-5	3,604	-0.14%
2021/05/06	22	21.49	1	21.60	20.95	21	3,564	0.59%
2021/05/05	31	20.91	30	21.05	20.45	1	3,501	0.03%
2021/05/03	3	22.20	7	22.34	21.00	-4	3,396	-0.12%
2021/04/29	11	22.20	7	22.36	22.05	4	3,272	0.12%
2021/04/27	0	0.00	1	21.45	21.30	-1	3,049	-0.03%
2021/04/26	3	20.77	0	0.00	21.80	3	2,978	0.10%
2021/04/22	12	22.60	13	22.92	21.30	-1	2,851	-0.04%
2021/04/21	5	21.30	0	0.00	21.10	5	2,633	0.19%
2021/04/20	1.2	22.43	9	21.46	21.10	-7.8	2,570	-0.30%
2021/04/19	0	0.00	7	20.72	21.60	-7	2,444	-0.29%
2021/04/16	12	19.25	3	19.18	19.65	9	2,339	0.38%
2021/04/15	7	18.34	7	18.41	18.30	0	2,155	0.00%
2021/04/14	2	16.93	2	17.58	17.30	0	2,002	0.00%
2021/04/13	20	17.36	26	17.08	17.00	-6	1,900	-0.32%
2021/04/12	20	16.80	12	16.96	17.10	8	1,835	0.44%
2021/04/09	0	0.00	5	15.40	15.55	-5	1,672	-0.30%
2021/04/08	6	15.99	1	15.55	16.20	5	1,887	0.26%
2021/04/07	5	14.90	0	0.00	14.90	5	1,932	0.26%
2021/04/06	2	14.73	2	14.63	14.80	0	1,981	0.00%
2021/04/01	2	14.25	0	0.00	14.10	2	1,967	0.10%
2021/03/31	0	0.00	1	13.95	14.05	-1	1,984	-0.05%
2021/03/26	1	13.80	0	0.00	13.80	1	2,428	0.04%
2021/03/23	0	0.00	8	13.75	13.75	-8	2,583	-0.31%
2021/03/10	0	0.00	3	14.25	14.20	-3	2,972	-0.10%
2021/03/05	0	0.00	5	14.30	14.20	-5	3,216	-0.16%
2021/03/04	1	15.25	1	15.10	14.85	0	3,288	0.00%
2021/02/24	5	15.35	0	0.00	14.70	5	3,413	0.15%
2021/02/23	19	15.08	8	15.49	15.55	11	3,330	0.33%
2021/02/03	0	0.00	1	12.60	12.55	-1	3,135	-0.03%
2021/01/18	0	0.00	10	13.05	13.40	-10	3,020	-0.33%
2021/01/06	0	0.00	1	15.40	15.50	-1	2,790	-0.04%
2020/12/29	5	14.22	5	14.38	14.05	0	2,058	0.00%
2020/12/25	1	14.05	0	0.00	13.95	1	1,958	0.05%
2020/12/24	0	0.00	13	14.19	14.00	-13	1,925	-0.68%
2020/12/23	1	14.20	0	0.00	14.15	1	1,874	0.05%
2020/12/22	12	15.08	3	14.87	13.75	9	1,808	0.50%
2020/12/21	2	14.10	0	0.00	14.15	2	1,475	0.14%
2020/12/17	0	0.00	2	12.90	12.90	-2	1,339	-0.15%
2020/12/15	0	0.00	1	12.85	12.85	-1	1,312	-0.08%
2020/12/14	0	0.00	2	12.85	12.85	-2	1,385	-0.14%
2020/12/10	0	0.00	3	12.58	12.45	-3	1,312	-0.23%
2020/12/09	0	0.00	2	12.00	11.95	-2	1,237	-0.16%
2020/12/08	3	12.20	0	0.00	12.10	3	1,260	0.24%
2020/12/01	0	0.00	1	12.85	11.95	-1	1,323	-0.08%
2020/11/30	0	0.00	1	11.75	12.50	-1	1,135	-0.09%
2020/11/26	0	0.00	2	11.60	11.45	-2	983	-0.20%
2020/11/25	3	11.00	0	0.00	10.95	3	903	0.33%
2020/11/12	0	0.00	1	10.35	10.20	-1	818	-0.12%
2020/09/23	1	10.15	0	0.00	10.15	1	725	0.14%
2020/09/18	3	10.75	1	10.80	10.75	2	690	0.29%
2020/09/17	12	11.35	0	0.00	11.00	12	669	1.79%
2020/09/08	2	11.40	0	0.00	10.65	2	340	0.59%
2020/08/24	0	0.00	1	9.14	9.14	-1	127	-0.81%
2019/12/25	0	0.00	0.1	9.16	9.18	-0.1	56	-0.09%
2019/09/10	0	0.00	2	9.49	9.47	-2	156	-1.28%
2019/09/04	2	9.88	0	0.00	9.70	2	145	1.38%
2018/08/08	0	0.00	1	9.88	9.90	-1	128	-0.78%
2018/07/25	1	9.95	0	0.00	9.89	1	151	0.66%
2018/07/06	0	0.00	1	9.96	9.88	-1	259	-0.39%
2018/04/09	0	0.00	2	10.70	10.80	-2	950	-0.21%
2018/03/13	2	10.60	0	0.00	10.45	2	888	0.23%
2018/03/07	0	0.00	1	10.45	10.45	-1	861	-0.12%
2018/03/01	1	11.70	0	0.00	11.45	1	829	0.12%
2018/02/27	0	0.00	6	10.90	11.20	-6	795	-0.75%
2018/02/26	6	11.85	0	0.00	11.35	6	765	0.78%
2018/02/23	2	11.10	7	10.99	11.50	-5	719	-0.69%
2018/02/22	5	10.35	0	0.00	10.50	5	630	0.79%
2018/01/19	0	0.00	1	10.65	10.60	-1	553	-0.18%
2018/01/15	0	0.00	2	11.10	10.95	-2	509	-0.39%
2018/01/12	4	11.91	2	11.80	11.60	2	475	0.42%
2018/01/11	2	11.50	6	11.32	11.75	-4	382	-1.05%
2018/01/10	6	10.88	0	0.00	10.80	6	224	2.67%