川湖 (2059)-國票-中和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1142.50	0	1135.00	1125.00	0	1,321	0.00%
2024/05/30	0	1166.67	0	1180.00	1165.00	0	1,342	0.00%
2024/05/29	0	1239.09	0	1277.50	1230.00	0	1,352	0.00%
2024/05/28	0	1232.50	0	0.00	1225.00	0	1,347	0.00%
2024/05/15	1	1295.00	1	1280.00	1280.00	0	1,692	0.00%
2024/05/10	10	1314.98	0	0.00	1240.00	10	1,775	0.56%
2024/05/09	3	1255.00	3	1276.67	1285.00	0	1,770	0.00%
2024/05/08	7	1204.29	7	1217.15	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0	1230.00	1245.00	0	1,738	0.00%
2024/05/06	0	0.00	0	1235.00	1200.00	0	1,738	0.00%
2024/05/03	0	1196.25	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	1220.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1230.00	1230.00	0	1,793	0.00%
2024/04/29	0	0.00	0	1207.50	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0	1185.00	1185.00	0	1,861	0.00%
2024/04/24	0	0.00	0	1170.00	1160.00	0	1,931	0.00%
2024/04/23	0	1082.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1141.67	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1264.96	2	1230.03	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0	1262.86	1290.00	0	1,842	0.00%
2024/04/17	0	1180.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1196.67	0	1190.00	1175.00	0	1,831	0.00%
2024/04/15	0	1273.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1330.00	1355.00	0	1,857	0.00%
2024/04/11	0	1287.50	0	1330.00	1275.00	0	1,841	0.00%
2024/04/08	0	1345.00	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	0	1300.00	1325.00	0	1,786	0.00%
2024/04/02	0	0.00	0	1260.00	1250.00	0	1,805	0.00%
2024/04/01	0	1280.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	1270.00	0.1	1250.25	1250.00	-0.1	1,895	0.00%
2024/03/28	0.1	1200.10	1.4	1227.19	1230.00	-1.3	1,914	-0.07%
2024/03/27	1	1210.00	0	1220.00	1210.00	1	1,913	0.05%
2024/03/26	0	1235.00	0	1245.00	1220.00	0	1,913	0.00%
2024/03/25	0	1292.50	0	1295.00	1285.00	0	1,895	0.00%
2024/03/21	0	1265.00	1	1255.02	1265.00	-1	1,878	-0.05%
2024/03/20	1	1259.18	1	1225.00	1220.00	0	1,885	0.00%
2024/03/19	1	1300.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/18	0	1270.00	0	1285.00	1290.00	0	1,881	0.00%
2024/03/15	1	1195.04	1	1230.00	1205.00	0	1,884	0.00%
2024/03/13	0.3	1273.33	0	0.00	1260.00	0.3	1,865	0.02%
2024/03/11	0.1	1300.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/08	0	0.00	1	1330.00	1325.00	-1	1,836	-0.05%
2024/03/07	1	1455.00	2	1402.49	1365.00	-1	1,820	-0.06%
2024/03/06	2	1445.00	2	1427.50	1470.00	0	1,787	0.00%
2024/03/05	1	1425.00	1	1410.00	1445.00	0	1,769	0.00%
2024/03/04	2	1412.50	0	0.00	1340.00	2	1,754	0.11%
2024/03/01	1	1350.00	1	1380.00	1375.00	0	1,732	0.00%
2024/02/29	1	1300.00	1	1305.00	1355.00	0	1,749	0.00%
2024/02/27	1	1315.00	1	1285.00	1290.00	0	1,739	0.00%
2024/02/23	2	1349.95	2	1372.50	1355.00	0	1,706	0.00%
2024/02/21	1	1290.00	1	1315.00	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	0.4	1205.00	1220.00	-0.4	1,595	-0.03%
2024/02/19	0.4	1185.00	0	0.00	1195.00	0.4	1,581	0.03%
2024/02/16	1	1165.00	2	1160.00	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	0.8	1110.00	1110.00	-0.8	1,536	-0.05%
2024/02/05	0.3	1002.67	0	0.00	1010.00	0.3	1,519	0.02%
2024/02/01	1	1035.00	0	0.00	1055.00	1	1,539	0.06%
2024/01/30	2	1027.50	3	1043.33	1065.00	-1	1,628	-0.06%
2024/01/29	1.1	1013.64	1	1025.00	1020.00	0.1	1,626	0.01%
2024/01/26	1	991.00	1	1005.00	1000.00	0	1,626	0.00%
2024/01/25	1.2	1037.50	0	0.00	999.00	1.2	1,632	0.07%
2024/01/23	0.1	1060.00	0	0.00	1070.00	0.1	1,655	0.01%
2024/01/22	1.1	1033.64	1.5	1056.68	1075.00	-0.4	1,647	-0.02%
2024/01/19	1	962.00	1	993.76	1000.00	0	1,586	0.00%
2024/01/18	1	924.00	1	935.98	936.00	0	1,520	0.00%
2024/01/16	0.1	901.03	0	0.00	920.00	0.1	1,522	0.01%
2024/01/11	1	913.00	1	918.00	923.00	0	1,521	0.00%
2024/01/10	0.1	899.00	0	0.00	896.00	0.1	1,529	0.01%
2024/01/09	1.3	929.69	1	910.00	910.00	0.3	1,528	0.02%
2024/01/08	1	876.00	2	894.50	915.00	-1	1,501	-0.07%
2024/01/03	1	872.00	0	0.00	872.00	1	1,504	0.07%
2024/01/02	0	0.00	0.1	889.09	890.00	-0.1	1,508	-0.01%
2023/12/29	1	918.00	1	914.00	914.00	0	1,526	0.00%
2023/12/28	0.8	920.47	0	0.00	910.00	0.8	1,543	0.05%
2023/12/27	7	931.71	8	933.00	942.00	-1	1,537	-0.07%
2023/12/26	3	897.33	4	900.00	904.00	-1	1,536	-0.07%
2023/12/25	0	0.00	2	883.00	868.00	-2	1,504	-0.13%
2023/12/19	1.2	865.58	1	846.00	846.00	0.2	1,505	0.01%
2023/12/15	2	857.50	0	0.00	857.00	2	1,520	0.13%
2023/12/14	1	886.00	2	886.00	877.00	-1	1,513	-0.07%
2023/12/13	1	890.00	4	895.50	892.00	-3	1,519	-0.20%
2023/12/12	1	865.00	0	0.00	863.00	1	1,517	0.07%
2023/12/07	1	876.00	1	858.00	858.00	0	1,523	0.00%
2023/12/06	1	866.00	2	875.50	868.00	-1	1,526	-0.07%
2023/12/05	1	839.00	0	0.00	840.00	1	1,527	0.07%
2023/12/04	3	877.00	3	861.33	857.00	0	1,519	0.00%
2023/12/01	2	883.50	1	879.00	884.00	1	1,530	0.07%
2023/11/30	2	884.00	1	879.00	873.00	1	1,535	0.07%
2023/11/29	3	888.00	2	885.00	880.00	1	1,538	0.07%
2023/11/27	2	840.50	1	861.00	856.00	1	1,534	0.07%
2023/11/24	0	0.00	1	872.00	872.00	-1	1,534	-0.07%
2023/11/22	1	875.00	0	0.00	875.00	1	1,541	0.06%
2023/11/21	1	874.00	1	887.00	895.00	0	1,534	0.00%
2023/11/20	1	841.00	0	0.00	842.00	1	1,513	0.07%
2023/11/14	0	0.00	0	859.00	856.00	0	1,541	0.00%
2023/11/13	0	853.00	0	0.00	849.00	0	1,566	0.00%
2023/10/25	1	811.00	1	828.00	821.00	0	1,709	0.00%
2023/10/12	0	0.00	1	913.00	907.00	-1	1,963	-0.05%
2023/10/06	1	937.00	0	0.00	910.00	1	1,940	0.05%
2023/10/04	1	923.00	1	923.00	923.00	0	1,899	0.00%
2023/10/02	1	863.00	2	895.00	900.00	-1	1,846	-0.05%
2023/09/20	1	807.00	0	0.00	805.00	1	1,853	0.05%
2023/09/08	0	0.00	1	860.00	847.00	-1	1,955	-0.05%
2023/09/01	0.1	887.00	0	0.00	874.00	0.1	1,940	0.01%
2023/08/30	0	0.00	1	894.00	909.00	-1	1,925	-0.05%
2023/08/25	2	895.50	2	896.00	893.00	0	1,881	0.00%
2023/08/23	2	935.50	2	930.00	935.00	0	1,879	0.00%
2023/08/15	0	0.00	1	898.00	881.00	-1	1,747	-0.06%
2023/08/11	1	815.00	1	826.00	812.00	0	1,684	0.00%
2023/08/08	1	901.00	0	0.00	888.00	1	1,591	0.06%
2023/07/28	1	930.00	1	933.00	937.00	0	1,322	0.00%
2023/07/27	1	960.00	1	950.00	942.00	0	1,279	0.00%
2023/07/26	2	995.00	0	0.00	943.00	2	1,255	0.16%
2023/07/25	1	1025.00	1.1	1049.50	1015.00	-0.1	1,219	-0.01%
2023/07/20	0	947.00	0	0.00	947.00	0	1,124	0.00%
2023/07/18	0.1	829.00	0	0.00	871.00	0.1	1,029	0.01%
2023/06/26	0	0.00	1	589.00	612.00	-1	889	-0.11%
2023/06/21	0	0.00	2	557.00	557.00	-2	826	-0.24%
2023/06/20	1	481.50	2	491.00	507.00	-1	802	-0.12%
2023/06/16	0	0.00	0	459.00	459.50	0	749	0.00%
2023/06/15	1	462.00	1	462.50	461.50	0	736	0.00%
2023/06/14	3	455.50	0	0.00	456.00	3	727	0.41%
2023/06/13	0	0.00	2	456.00	450.50	-2	721	-0.28%
2023/06/12	0	0.00	1	459.00	459.50	-1	707	-0.14%
2023/06/09	0	0.00	1	446.50	447.00	-1	691	-0.14%
2023/06/05	0	0.00	1	432.00	435.50	-1	660	-0.15%
2023/05/31	1	421.50	0	0.00	424.00	1	640	0.16%
2023/05/29	3	433.50	1	436.50	436.00	2	624	0.32%
2023/05/26	1	423.50	2	425.25	420.00	-1	611	-0.16%
2023/05/25	0	0.00	1	425.00	422.50	-1	593	-0.17%
2023/05/24	2	417.01	0	0.00	418.00	2	579	0.35%
2023/05/23	1	411.00	1	413.50	419.00	0	574	0.00%
2023/05/19	2	416.00	2	416.75	414.50	0	569	0.00%
2023/05/18	1.1	417.55	1	419.50	423.50	0.1	562	0.02%
2023/05/17	1	419.50	1	421.00	416.00	0	554	0.00%
2023/05/15	1	405.00	1	406.50	407.00	0	521	0.00%
2023/05/12	0	400.00	0	0.00	403.50	0	520	0.00%
2023/05/11	0	400.00	0	0.00	399.50	0	519	0.00%
2023/05/10	2	405.00	2	405.75	404.50	0	515	0.00%
2023/05/09	1	414.50	1	406.00	406.00	0	518	0.00%
2023/05/08	1	417.00	0	0.00	419.00	1	515	0.19%
2023/05/04	2	401.75	2	402.50	402.00	0	511	0.00%
2023/05/03	2	408.75	2	409.25	405.00	0	514	0.00%
2023/05/02	2	414.50	2	415.00	414.00	0	516	0.00%
2023/04/27	1	398.50	1	400.50	406.50	0	517	0.00%
2023/04/26	2	397.75	2	399.25	400.00	0	513	0.00%
2023/04/25	1	404.50	1	402.00	401.00	0	510	0.00%
2023/04/24	1	404.50	1	406.00	406.00	0	509	0.00%
2023/04/21	1	418.00	0	0.00	409.00	1	506	0.20%
2023/04/20	1	426.06	0	0.00	423.00	1	498	0.21%
2023/04/19	0.1	431.00	0	0.00	422.00	0.1	475	0.02%
2023/04/18	2	406.00	2	403.25	403.00	0	436	0.00%
2023/04/17	2	416.25	2	416.00	413.00	0	429	0.00%
2023/04/14	2	414.00	2	415.50	415.50	0	421	0.00%
2023/04/13	2	411.75	2	413.00	414.50	0	413	0.00%
2023/04/11	2	402.75	2	402.75	404.50	0	375	0.00%
2023/04/10	0	0.00	2	401.00	403.50	-2	365	-0.55%
2023/04/06	1	382.50	1	383.00	381.50	0	339	0.00%
2023/03/28	1	382.00	1	381.50	381.50	0	340	0.00%
2023/03/27	1	380.00	1	381.50	381.00	0	337	0.00%
2023/03/23	1	380.00	1	379.50	379.00	0	332	0.00%
2023/03/21	2	373.25	2	374.25	374.50	0	322	0.00%
2023/03/17	3	370.83	3	369.67	368.50	0	317	0.00%
2023/03/16	1	374.00	1	373.50	372.00	0	314	0.00%
2023/03/15	1	379.50	1	379.00	378.50	0	318	0.00%
2023/03/14	1	379.00	1	378.50	378.50	0	317	0.00%
2023/03/13	1	383.50	1	385.00	384.50	0	319	0.00%
2023/03/09	1	394.50	1	395.50	393.00	0	320	0.00%
2023/03/07	2	394.00	0	0.00	393.50	2	318	0.63%
2023/03/06	1	401.00	1	401.00	399.50	0	315	0.00%
2023/03/03	1	401.00	1	399.50	399.50	0	319	0.00%
2023/03/02	1	404.50	1	401.50	401.50	0	321	0.00%
2023/03/01	3	406.33	3	406.17	403.00	0	322	0.00%
2023/02/24	1	417.50	2	417.00	417.50	-1	309	-0.32%
2023/02/23	1	403.00	1	404.50	404.00	0	294	0.00%
2023/02/20	1	402.50	1	404.00	400.50	0	314	0.00%
2023/02/17	2	402.75	2	403.00	402.00	0	330	0.00%
2023/02/16	2	390.00	2	392.50	395.50	0	337	0.00%
2023/02/14	3	390.17	3	390.83	390.00	0	343	0.00%
2023/02/10	1	393.50	1	392.50	392.50	0	348	0.00%
2023/02/09	1	396.50	1	396.00	396.00	0	360	0.00%
2023/02/07	1	401.00	1	402.00	401.00	0	366	0.00%
2023/02/03	2	405.50	2	406.75	405.00	0	371	0.00%
2023/02/02	1	404.00	1	406.00	408.50	0	371	0.00%
2023/02/01	2	400.00	2	398.25	396.50	0	360	0.00%
2023/01/31	1	403.50	1	405.00	404.00	0	354	0.00%
2023/01/30	5	404.10	4	404.88	402.00	1	351	0.28%
2023/01/16	1	398.00	1	394.00	393.50	0	343	0.00%
2023/01/12	2	398.25	2	399.75	398.00	0	345	0.00%
2023/01/11	1	391.50	1	391.00	391.00	0	344	0.00%
2023/01/10	2	393.50	2	395.50	393.50	0	346	0.00%
2023/01/09	2	390.00	2	391.25	390.00	0	343	0.00%
2023/01/06	0	389.00	0	0.00	388.00	0	356	0.00%
2022/12/26	1	394.00	1	392.50	392.50	0	436	0.00%
2022/12/23	2	393.50	2	394.75	395.00	0	442	0.00%
2022/12/22	1	391.00	1	393.50	397.50	0	448	0.00%
2022/12/21	1	386.00	2	390.01	388.50	-1	451	-0.22%
2022/12/20	3	393.83	3	396.48	386.00	0	458	0.00%
2022/12/19	0	399.00	0	0.00	396.50	0	461	0.00%
2022/12/16	0	402.50	0	0.00	398.00	0	466	0.00%
2022/12/15	2	401.75	2	400.00	399.50	0	468	0.00%
2022/12/14	3	403.83	3	404.67	403.00	0	470	0.00%
2022/12/13	3	404.67	3	406.17	403.50	0	469	0.00%
2022/12/12	2	401.00	2	401.27	402.50	0	470	0.00%
2022/12/08	1	392.06	1	394.00	397.00	0	484	0.00%
2022/12/07	2	402.00	2	403.00	398.50	0	480	0.00%
2022/12/06	1	410.00	2	410.75	407.00	-1	472	-0.21%
2022/12/05	2	414.25	1	414.00	411.50	1	468	0.21%
2022/12/02	3	424.00	2	424.75	421.00	1	462	0.22%
2022/12/01	4	414.75	4	417.13	421.50	0	457	0.00%
2022/11/30	2	411.25	2	412.25	412.50	0	451	0.00%
2022/11/29	1	410.50	1	409.50	409.50	0	449	0.00%
2022/11/24	3	408.83	3	409.00	412.00	0	450	0.00%
2022/11/23	2	403.00	2	403.25	402.00	0	447	0.00%
2022/11/22	3	400.83	3	399.67	400.00	0	445	0.00%
2022/11/21	1	404.50	1	405.50	402.00	0	446	0.00%
2022/11/18	3	405.50	4	407.25	405.50	-1	447	-0.22%
2022/11/17	4	405.38	4	404.87	412.00	0	445	0.00%
2022/11/16	4	406.00	4	406.50	404.50	0	434	0.00%
2022/11/15	4	413.50	4	408.00	406.50	0	428	0.00%
2022/11/11	2	442.95	2	434.50	432.00	0	404	0.00%
2022/11/10	2	441.50	2	441.75	440.00	0	400	0.00%
2022/11/09	2	444.50	1	442.00	440.00	1	402	0.25%
2022/11/08	1	438.00	2	442.99	441.00	-1	404	-0.25%
2022/11/07	5	429.00	4	424.75	430.00	1	400	0.25%
2022/11/04	0	0.00	0	433.00	437.50	0	394	0.00%
2022/11/02	2	414.77	2	417.00	418.50	0	413	0.00%
2022/10/31	1	419.50	1	421.00	419.00	0	410	0.00%
2022/10/27	1	418.00	1	419.00	420.00	0	413	0.00%
2022/10/18	1	431.50	1	433.50	433.00	0	418	0.00%
2022/10/14	3	425.17	3	427.00	431.50	0	418	0.00%
2022/10/13	0	0.00	1	425.00	411.00	-1	406	-0.25%
2022/10/12	3	434.00	2	437.50	423.50	1	395	0.25%
2022/10/11	4	443.13	4	444.63	438.00	0	385	0.00%
2022/10/07	2	465.75	2	466.25	471.50	0	373	0.00%
2022/10/06	1	473.50	1	475.50	469.00	0	364	0.00%
2022/10/05	2	477.25	2	478.75	472.00	0	360	0.00%
2022/09/29	1	466.00	1	467.00	459.50	0	317	0.00%
2022/09/26	2	451.25	2	451.75	456.00	0	298	0.00%
2022/09/23	1	457.00	1	459.50	460.00	0	293	0.00%
2022/09/22	3	450.83	3	454.00	458.50	0	287	0.00%
2022/09/21	2	453.50	3	456.17	455.00	-1	284	-0.35%
2022/09/20	1	452.50	1	454.50	452.00	0	280	0.00%
2022/09/19	2	465.25	1	457.00	456.00	1	280	0.36%
2022/09/16	4	468.50	4	469.13	470.00	0	278	0.00%
2022/09/13	2	446.50	2	449.75	449.50	0	261	0.00%
2022/09/12	2	449.00	2.2	446.21	446.00	-0.2	260	-0.06%
2022/09/08	1	445.00	1	447.50	450.00	0	261	0.00%
2022/09/07	2	442.75	2	441.75	442.00	0	261	0.00%
2022/09/06	2	445.00	2	443.75	443.00	0	263	0.00%
2022/09/05	0	0.00	1	448.00	445.50	-1	263	-0.38%
2022/09/02	2.1	450.94	1	454.50	446.00	1.1	265	0.40%
2022/09/01	1	448.50	1	452.00	448.00	0	262	0.00%
2022/08/31	2	450.25	2	450.50	457.00	0	261	0.00%
2022/08/30	0.1	458.00	0	0.00	454.00	0.1	262	0.02%
2022/08/29	1	450.50	1	454.00	463.00	0	261	0.00%
2022/08/26	1.1	462.38	1	464.50	463.50	0.1	259	0.02%
2022/08/25	1	457.00	1	459.50	460.00	0	255	0.00%
2022/08/24	1	453.50	2	458.50	451.50	-1	253	-0.39%
2022/08/23	2	456.25	2	456.25	457.00	0	250	0.00%
2022/08/22	1	466.00	1	469.00	459.50	0	250	0.00%
2022/08/19	1	469.00	1	465.50	469.00	0	247	0.00%
2022/08/18	2	472.50	2	473.00	470.00	0	243	0.00%
2022/08/17	3	478.17	2	476.50	470.00	1	241	0.41%
2022/08/16	2	468.75	3	473.67	476.50	-1	236	-0.42%
2022/08/15	1	467.00	1	469.50	470.00	0	233	0.00%
2022/08/12	1	467.50	1	470.50	474.00	0	229	0.00%
2022/08/11	0	0.00	1	482.50	473.50	-1	227	-0.44%
2022/08/10	2	483.75	0	0.00	473.50	2	222	0.90%
2022/08/08	3	464.17	3	465.83	469.00	0	197	0.00%
2022/08/05	1	450.50	1	453.00	453.00	0	196	0.00%
2022/08/04	1	446.50	1	449.00	449.50	0	205	0.00%
2022/08/03	1	446.00	1	445.00	445.00	0	204	0.00%
2022/08/02	3	453.00	3	451.83	457.00	0	205	0.00%
2022/08/01	1	447.00	1	448.50	452.00	0	203	0.00%
2022/07/29	2	450.25	2	452.25	455.00	0	202	0.00%
2022/07/27	1	442.50	1	444.50	445.00	0	191	0.00%
2022/07/20	1	406.50	1	408.00	415.50	0	188	0.00%
2022/07/19	1	404.00	1	405.00	405.00	0	189	0.00%
2022/07/13	2	400.00	2	397.00	396.00	0	192	0.00%
2022/07/12	1	396.50	1	399.00	398.00	0	192	0.00%
2022/07/04	1	390.00	1	391.50	390.50	0	196	0.00%
2022/07/01	1	388.00	1	389.50	388.50	0	196	0.00%
2022/06/29	1	412.50	1	414.50	414.00	0	196	0.00%
2022/06/21	1	412.50	1	416.00	420.00	0	198	0.00%
2022/06/17	1	419.50	1	419.00	411.00	0	198	0.00%
2022/04/27	1	374.00	1	376.50	377.50	0	173	0.00%
2022/04/25	1	385.00	1	385.00	385.00	0	163	0.00%
2022/03/10	2	420.00	2	422.50	423.00	0	194	0.00%
2022/03/09	0	0.00	1	416.50	412.50	-1	196	-0.51%
2022/03/08	2	411.50	1	405.00	406.50	1	198	0.50%
2022/03/07	1	415.00	1	419.00	415.50	0	199	0.00%
2022/02/22	0	0.00	1	431.00	431.00	-1	218	-0.46%
2022/02/21	1	440.00	1	442.50	442.00	0	219	0.00%
2022/02/15	1	451.50	1	450.00	450.00	0	223	0.00%
2022/02/14	2	460.00	1	464.50	457.50	1	225	0.44%
2022/02/10	1	469.00	1	472.00	472.00	0	240	0.00%
2022/02/09	1	468.50	2	470.75	474.50	-1	242	-0.41%
2022/02/08	3	462.50	3	464.00	465.00	0	240	0.00%
2022/01/21	1	460.50	1	466.50	456.50	0	236	0.00%
2022/01/20	1	474.00	0	0.00	467.50	1	237	0.42%
2022/01/06	1	485.50	1	487.50	490.00	0	252	0.00%
2021/11/23	2	478.50	2	480.50	482.00	0	251	0.00%
2021/11/17	2	460.75	2	462.00	461.50	0	243	0.00%
2021/11/12	1	452.00	1	455.00	459.50	0	243	0.00%
2021/11/11	1	458.00	1	459.00	461.00	0	243	0.00%
2021/10/26	1	398.50	1	397.00	397.00	0	212	0.00%
2021/10/25	1	389.50	1	390.00	390.00	0	207	0.00%
2021/10/22	1	390.50	1	392.00	392.50	0	205	0.00%
2021/10/20	2	384.50	2	386.00	386.50	0	193	0.00%
2021/10/06	2	374.50	2	376.50	377.00	0	186	0.00%
2021/10/05	1	378.00	1	379.50	379.50	0	186	0.00%
2021/10/04	1	375.50	1	377.50	379.00	0	184	0.00%
2021/09/30	1	385.00	1	387.50	388.00	0	183	0.00%
2021/09/06	1	370.50	1	371.50	372.00	0	160	0.00%
2021/09/01	1	366.50	1	367.50	370.00	0	156	0.00%
2021/08/26	1	364.50	1	365.50	365.50	0	151	0.00%
2021/08/18	2	364.75	2	364.50	364.50	0	146	0.00%
2021/08/04	2	364.25	2	365.75	366.00	0	143	0.00%
2021/07/29	6	372.33	6	374.00	375.00	0	157	0.00%
2021/07/22	1	361.50	1	364.00	362.00	0	153	0.00%
2021/07/20	1	371.00	1	372.50	374.00	0	152	0.00%
2021/07/02	1	390.50	1	389.50	388.50	0	168	0.00%
2021/06/17	0	0.00	0.1	403.00	402.50	-0.1	162	-0.06%
2021/06/16	0	0.00	0.1	410.00	411.50	-0.1	159	-0.09%
2021/06/15	1	394.50	1	396.00	394.50	0	152	0.00%
2021/04/23	1	368.00	1	368.00	367.50	0	186	0.00%
2021/04/21	1	357.50	1	358.00	358.00	0	180	0.00%
2021/04/20	4	348.88	4	350.13	351.00	0	176	0.00%
2021/04/19	1	347.00	1	348.00	348.00	0	175	0.00%
2021/04/16	6	340.08	6	342.33	343.00	0	176	0.00%
2021/04/15	1	334.50	1	335.00	333.00	0	177	0.00%
2021/04/14	1	332.50	1	333.50	333.00	0	178	0.00%
2021/04/13	1	333.00	1	333.50	334.00	0	178	0.00%
2021/04/01	1	329.00	1	329.50	329.50	0	182	0.00%
2021/03/30	1	327.00	1	327.50	328.50	0	182	0.00%
2021/03/22	1	317.00	1	319.50	321.00	0	185	0.00%
2021/03/05	0	316.00	0	0.00	315.50	0	205	0.00%
2021/02/26	2	319.25	2	319.75	321.00	0	213	0.00%
2021/02/24	1	319.50	1	319.50	319.50	0	218	0.00%
2021/02/19	0	324.50	0	0.00	323.00	0	226	0.01%
2021/02/18	1	317.00	1	317.50	320.00	0	228	0.00%
2021/02/04	3	304.33	3	304.83	305.00	0	234	0.00%
2021/02/02	1	302.50	1	303.50	303.00	0	238	0.00%
2021/02/01	1	299.00	1	299.50	299.50	0	240	0.00%
2021/01/28	3	304.17	3	302.17	301.50	0	241	0.00%
2021/01/27	2	304.50	2	307.25	310.00	0	240	0.00%
2021/01/25	2	302.00	2	302.50	303.00	0	234	0.00%
2021/01/21	2	302.50	2	303.50	303.50	0	233	0.00%
2021/01/19	2	298.50	2	300.75	301.50	0	231	0.00%
2021/01/18	3	297.50	3	299.50	297.50	0	231	0.00%
2021/01/12	2	290.50	3	291.33	292.00	-1	242	-0.41%
2021/01/08	2	290.00	2	291.25	287.00	0	245	0.00%
2021/01/06	2	292.00	2	291.50	288.00	0	248	0.00%
2021/01/05	1	293.00	1	293.00	293.00	0	252	0.00%
2021/01/04	1	294.00	1	293.00	293.00	0	253	0.00%
2020/12/31	0	0.00	1	300.50	297.00	-1	252	-0.40%
2020/12/30	2	299.00	1	299.00	298.50	1	255	0.39%
2020/12/29	3	299.67	2	300.50	299.50	1	259	0.39%
2020/12/14	1	302.00	1	303.50	303.00	0	286	0.00%
2020/12/07	2	300.50	3	301.83	301.00	-1	277	-0.36%
2020/12/04	3	301.67	2	302.50	300.00	1	275	0.36%
2020/12/03	1	301.50	1	301.50	301.00	0	275	0.00%
2020/11/30	4	301.38	4	302.38	300.00	0	275	0.00%
2020/11/25	2	293.75	2	294.75	294.50	0	265	0.00%
2020/11/24	1	293.00	1	294.00	294.00	0	265	0.00%
2020/11/19	2	285.50	2	285.50	285.00	0	271	0.00%
2020/11/18	4	286.63	5	287.40	286.00	-1	274	-0.36%
2020/11/17	2	290.00	1	289.50	288.00	1	272	0.37%
2020/11/16	2	288.50	2	289.50	292.50	0	271	0.00%
2020/11/11	4	288.63	4	289.75	289.00	0	269	0.00%
2020/11/06	2	294.25	2	295.25	295.00	0	274	0.00%
2020/10/29	6	288.25	6	289.25	290.00	0	280	0.00%
2020/10/19	3	290.33	3	290.33	290.50	0	281	0.00%
2020/10/06	1	283.50	1	282.00	282.00	0	295	0.00%
2020/08/10	0	0.00	6	334.08	332.50	-6	347	-1.72%
2020/07/03	0	344.00	0	0.00	346.00	0	426	0.01%
2020/05/21	0	320.00	0	0.00	320.00	0	429	0.01%
2020/04/29	0	0.00	1	315.00	314.50	-1	402	-0.25%
2020/04/14	1	304.00	0	0.00	306.00	1	346	0.29%
2020/01/16	1	352.00	1	351.50	352.00	0	270	0.00%
2020/01/15	6	363.00	0	0.00	356.50	6	270	2.22%
2019/12/26	0	0.00	1	354.00	354.00	-1	269	-0.37%
2019/12/25	1	338.00	1	340.00	347.50	0	271	0.00%
2019/12/24	3	349.33	2	348.50	341.00	1	267	0.37%
2019/12/04	1	351.50	1	353.50	357.50	0	300	0.00%
2019/12/03	1	351.00	1	352.50	352.50	0	301	0.00%
2019/10/17	2	356.25	2	357.00	357.00	0	333	0.00%
2019/10/14	1	367.50	1	368.00	368.00	0	356	0.00%
2019/10/03	1	353.00	1	355.00	361.00	0	358	0.00%
2019/09/27	1	354.00	1	354.47	353.00	0	353	0.00%
2019/09/18	0	361.00	1	339.50	363.00	-1	333	-0.30%
2019/09/11	0	0.00	1	327.00	329.50	-1	317	-0.31%
2019/09/10	1	319.00	2	321.75	322.50	-1	315	-0.32%
2019/09/09	2	316.75	1	315.50	318.00	1	317	0.32%
2019/09/04	1	334.50	0	0.00	330.00	1	312	0.32%
2019/09/03	1	332.00	0	0.00	330.00	1	313	0.32%
2019/07/30	1	327.50	1	326.50	325.00	0	253	0.00%
2019/07/19	1	320.50	1	320.00	324.50	0	241	0.00%
2019/07/17	1	321.50	1	320.50	319.50	0	230	0.00%
2019/07/12	1	298.50	1	299.50	300.00	0	202	0.00%
2019/06/13	1	287.00	1	288.50	289.50	0	217	0.00%
2019/02/22	1	334.00	1	329.00	327.00	0	222	0.00%
2019/02/20	2	340.50	2	333.50	333.00	0	220	0.00%
2019/02/19	2	345.00	2	339.50	339.50	0	217	0.00%
2019/02/18	3	344.17	3	341.17	341.00	0	217	0.00%
2019/02/15	2	344.75	2	344.25	343.00	0	215	0.00%
2019/02/14	1	346.00	1	346.00	346.00	0	214	0.00%
2019/02/13	1	344.00	1	345.00	345.00	0	212	0.00%
2019/01/29	1	337.50	1	340.00	340.00	0	207	0.00%
2019/01/25	1	342.50	1	345.00	345.00	0	207	0.00%
2019/01/24	1	340.00	1	342.50	342.50	0	207	0.00%
2019/01/22	1	338.00	1	339.00	339.00	0	210	0.00%
2019/01/15	1	346.50	1	349.00	347.50	0	203	0.00%
2018/12/25	1	307.50	1	306.00	307.50	0	166	0.00%
2018/11/30	1	341.00	1	340.00	335.50	0	123	0.00%
2018/08/08	1	414.50	1	413.00	413.00	0	144	0.00%
2018/06/05	1	435.50	1	437.00	440.00	0	145	0.00%
2018/02/06	1	387.50	1	390.00	394.00	0	153	0.00%
2018/02/05	1	392.50	1	394.00	392.00	0	154	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析