華泰 (2329)-國票-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	59.20	1.1	59.79	59.10	1	29,717	0.00%
2024/05/14	0	0.00	0	58.80	58.90	0	30,736	0.00%
2024/05/13	4	58.35	0.1	58.70	58.20	4	31,225	0.01%
2024/05/10	3.1	59.18	0	0.00	59.00	3.1	31,826	0.01%
2024/05/09	7	59.92	10	59.90	59.60	-3	32,183	-0.01%
2024/05/08	1	61.10	0	61.50	61.00	1	32,508	0.00%
2024/05/07	0	61.50	0.1	61.94	61.60	-0.1	33,032	0.00%
2024/05/06	11.1	62.38	1	60.94	60.90	10.1	33,190	0.03%
2024/05/03	3	62.37	1	61.70	61.70	2	33,592	0.01%
2024/05/02	4	62.40	2	62.85	62.80	2	34,018	0.01%
2024/04/30	0	64.07	1	64.20	64.10	-1	34,288	0.00%
2024/04/29	6	65.00	7	64.94	64.70	-1	34,831	0.00%
2024/04/26	31	63.22	8	63.28	62.90	23	36,360	0.06%
2024/04/25	3	61.54	8	63.05	62.60	-5	37,672	-0.01%
2024/04/24	4	62.77	4	62.50	62.50	0	38,074	0.00%
2024/04/23	7	58.99	7	59.76	60.10	0	38,862	0.00%
2024/04/22	30	60.08	28	60.81	58.40	2	39,794	0.01%
2024/04/19	37	64.99	7	64.83	64.60	30	39,505	0.08%
2024/04/18	24	68.74	11	68.55	67.60	13	39,578	0.03%
2024/04/17	12	69.79	27	69.70	70.10	-15	39,749	-0.04%
2024/04/16	7	64.93	46	64.25	63.80	-39	39,760	-0.10%
2024/04/15	3.2	68.36	2	68.70	68.70	1.2	39,849	0.00%
2024/04/12	51	68.30	5	68.06	67.70	46	39,702	0.12%
2024/04/11	14.1	69.79	16	70.30	69.20	-1.9	39,507	0.00%
2024/04/10	9	68.32	19	68.79	69.70	-10	38,744	-0.03%
2024/04/09	7	65.36	0	0.00	64.80	7	37,946	0.02%
2024/04/08	5	65.74	1	66.30	66.30	4	37,819	0.01%
2024/04/03	1	64.61	2.1	64.88	65.20	-1	37,746	0.00%
2024/04/02	1.1	65.43	1	65.53	65.50	0	37,755	0.00%
2024/04/01	3	66.46	1	66.12	66.10	2	37,832	0.01%
2024/03/29	0	66.00	1	65.60	65.60	-1	37,807	0.00%
2024/03/28	1	66.20	0	0.00	65.40	1	37,812	0.00%
2024/03/27	0	0.00	3	66.20	66.40	-3	37,778	-0.01%
2024/03/26	4	66.45	1	65.90	65.90	3	37,839	0.01%
2024/03/25	9	68.80	5	68.50	68.20	4	37,583	0.01%
2024/03/22	26	69.62	13	69.19	68.70	13	37,745	0.03%
2024/03/21	2	68.65	1.1	70.25	68.60	0.9	37,517	0.00%
2024/03/20	3	68.57	6	69.42	69.20	-3	37,717	-0.01%
2024/03/19	15	69.28	6	69.02	68.60	9	37,982	0.02%
2024/03/18	16	69.14	17.1	68.85	71.00	-1.1	37,687	0.00%
2024/03/15	6	65.28	0	65.72	65.00	6	37,075	0.02%
2024/03/14	0	65.10	13	64.84	64.90	-13	37,195	-0.03%
2024/03/13	17	66.49	23	66.04	66.20	-6	37,689	-0.02%
2024/03/12	26	67.96	4	67.98	67.80	22	37,976	0.06%
2024/03/11	3	67.37	13	67.66	68.00	-10	38,606	-0.03%
2024/03/08	30	68.46	18	68.84	67.30	12	39,814	0.03%
2024/03/07	12	69.17	1	69.88	68.30	11	41,145	0.03%
2024/03/06	16.1	71.58	7	71.00	70.10	9	42,862	0.02%
2024/03/05	6	72.03	2	71.40	71.40	4	45,935	0.01%
2024/03/04	13	72.11	23.1	72.94	71.00	-10	47,851	-0.02%
2024/03/01	31.1	72.04	2	71.70	71.40	29.1	49,003	0.06%
2024/02/29	18	73.10	15	73.69	72.40	3	48,764	0.01%
2024/02/27	18	72.72	6	72.72	71.90	12	48,072	0.03%
2024/02/26	20	75.53	19.2	75.33	74.20	0.8	47,394	0.00%
2024/02/23	56.1	80.95	51	82.40	77.10	5.1	46,942	0.01%
2024/02/22	48	83.98	64.8	83.79	82.80	-16.8	44,967	-0.04%
2024/02/21	16.5	78.85	41	79.25	81.60	-24.5	42,907	-0.06%
2024/02/20	19	74.34	11	74.67	74.20	8	41,744	0.02%
2024/02/19	51	73.38	29	73.31	74.90	22	42,514	0.05%
2024/02/16	18	72.97	34	76.60	77.40	-16	41,516	-0.04%
2024/02/15	22	68.89	56	69.21	70.40	-34	41,053	-0.08%
2024/02/05	12	64.60	9	64.83	64.00	3	40,532	0.01%
2024/02/02	32	64.93	24	64.83	64.60	8	40,662	0.02%
2024/02/01	17	64.08	17	64.21	64.10	0	41,656	0.00%
2024/01/31	14	63.39	17	63.50	63.70	-3	43,155	-0.01%
2024/01/30	10	62.39	7	62.74	63.50	3	42,833	0.01%
2024/01/29	7	60.60	7	60.33	61.20	0	42,493	0.00%
2024/01/26	22.2	61.67	7	60.71	60.50	15.2	42,731	0.04%
2024/01/25	38	62.74	6	63.00	63.20	32	42,491	0.08%
2024/01/24	12	62.99	18	62.70	62.70	-6	42,048	-0.01%
2024/01/23	30	63.14	90	62.74	62.70	-60	41,855	-0.14%
2024/01/22	54	64.21	47.5	64.26	64.40	6.5	41,336	0.02%
2024/01/19	122	62.23	119	62.34	62.20	3	39,919	0.01%	大買/大賣/
2024/01/18	65	59.12	13	58.84	58.90	52	38,710	0.13%
2024/01/17	52	60.83	27	59.88	59.80	25	38,324	0.07%
2024/01/16	45.5	60.87	50	60.60	60.30	-4.5	37,521	-0.01%
2024/01/15	10	57.80	7	57.56	57.90	3	36,513	0.01%
2024/01/12	6	57.27	3	57.33	57.40	3	36,359	0.01%
2024/01/11	29	56.79	11	57.11	57.50	18	35,996	0.05%
2024/01/10	13	55.62	9	55.16	55.70	4	35,326	0.01%
2024/01/09	8	53.76	7	54.19	53.50	1	34,873	0.00%
2024/01/08	4	54.20	0	0.00	53.00	4	34,613	0.01%
2024/01/05	1	53.90	2	54.15	54.20	-1	34,721	0.00%
2024/01/04	1	53.20	1	53.40	52.50	0	34,824	0.00%
2024/01/02	2	54.25	3	53.97	54.00	-1	35,501	0.00%
2023/12/29	3	54.30	0	54.10	54.50	3	35,582	0.01%
2023/12/28	3	54.37	0	0.00	54.20	3	35,657	0.01%
2023/12/27	5	55.10	3	54.50	54.70	2	35,887	0.01%
2023/12/22	5	55.62	13	55.39	55.20	-8	36,387	-0.02%
2023/12/21	10	54.90	0	0.00	55.20	10	36,415	0.03%
2023/12/20	2	56.80	2	56.75	56.60	0	36,337	0.00%
2023/12/19	8	56.64	10	56.35	56.40	-2	36,401	-0.01%
2023/12/18	4	58.70	3	58.04	57.60	1	36,228	0.00%
2023/12/15	3	60.00	10	58.69	58.50	-7	36,250	-0.02%
2023/12/14	8	61.68	25	61.84	60.60	-17	35,925	-0.05%
2023/12/13	2	60.55	81	60.37	61.60	-79	35,431	-0.22%
2023/12/12	9	60.79	7	61.50	60.20	2	35,312	0.01%
2023/12/11	20	60.65	15	61.45	60.50	5	35,038	0.01%
2023/12/08	20	61.52	27	60.64	60.60	-7	34,812	-0.02%
2023/12/07	40	61.92	40	62.01	61.50	0	34,263	0.00%
2023/12/06	35	63.75	44	62.61	62.30	-9	33,966	-0.03%
2023/12/05	73	63.38	60.1	63.51	63.70	12.9	33,394	0.04%
2023/12/04	93	65.40	105	65.15	64.90	-12	32,104	-0.04%	大賣/
2023/12/01	33	61.32	43	61.93	64.00	-10	30,362	-0.03%
2023/11/30	103	59.06	119	59.27	59.30	-16	28,309	-0.06%	大買/大賣/
2023/11/29	109	55.25	46	56.24	58.30	63	25,051	0.25%	大買/
2023/11/28	31	52.48	108	51.31	53.00	-77	23,339	-0.33%	大賣/
2023/11/27	21	48.08	23	48.45	48.25	-2	22,453	-0.01%
2023/11/24	14	48.11	16	48.14	47.80	-2	22,408	-0.01%
2023/11/22	17	48.72	6	48.87	49.10	11	23,064	0.05%
2023/11/21	17	49.42	24	48.99	48.85	-7	23,155	-0.03%
2023/11/20	3	48.78	12	48.99	49.05	-9	23,552	-0.04%
2023/11/17	7	47.94	14	48.51	48.60	-7	23,882	-0.03%
2023/11/16	114.1	49.65	103	50.20	47.60	11.1	23,936	0.05%	大買/大賣/
2023/11/15	52	49.68	52	49.71	48.90	0	22,601	0.00%
2023/11/14	32.6	49.02	22	48.71	48.40	10.6	23,267	0.05%
2023/11/13	4	47.49	11	47.78	47.80	-7	23,355	-0.03%
2023/11/10	7	46.16	17	46.49	47.10	-10	23,826	-0.04%
2023/11/09	73	47.29	62	46.44	46.40	11	23,355	0.05%
2023/11/08	28.1	47.31	113.6	47.72	49.00	-85.5	21,885	-0.39%	大賣/
2023/11/07	3	44.57	0	0.00	44.55	3	20,088	0.01%
2023/11/06	33	44.19	13	44.45	44.35	20	20,325	0.10%
2023/11/03	85	44.89	48	44.41	44.15	37	20,374	0.18%
2023/11/02	24	43.47	25	43.52	43.55	-1	20,298	0.00%
2023/11/01	14	41.88	4	41.84	42.05	10	20,381	0.05%
2023/10/31	11	42.81	26.1	41.93	41.40	-15.1	20,638	-0.07%
2023/10/30	2	42.55	5	43.29	43.15	-3	20,820	-0.01%
2023/10/27	26	43.28	7	42.98	42.60	19	21,039	0.09%
2023/10/26	20	43.08	28	43.55	43.40	-8	23,202	-0.03%
2023/10/25	16	43.73	14	43.02	42.50	2	25,412	0.01%
2023/10/24	1	42.95	11.4	43.14	43.40	-10.4	26,472	-0.04%
2023/10/23	19	42.51	13	42.59	42.25	6	28,862	0.02%
2023/10/20	5	40.80	0	0.00	41.65	5	29,178	0.02%
2023/10/19	11	41.10	2	41.25	41.35	9	30,498	0.03%
2023/10/18	7	41.67	4	41.73	41.40	3	31,343	0.01%
2023/10/17	4	43.31	2	42.95	42.55	2	31,695	0.01%
2023/10/16	7	42.36	4	42.55	42.60	3	32,822	0.01%
2023/10/13	26	43.94	14	43.34	43.30	12	34,618	0.03%
2023/10/12	5	44.32	3	44.35	44.20	2	35,274	0.01%
2023/10/11	10	43.77	17	43.66	43.50	-7	35,856	-0.02%
2023/10/06	18	44.44	27	44.27	43.70	-9	36,649	-0.02%
2023/10/05	3	43.60	11	43.60	43.20	-8	36,354	-0.02%
2023/10/04	12	43.00	2	42.90	43.00	10	36,541	0.03%
2023/10/03	20	44.36	27	43.98	43.70	-7	36,799	-0.02%
2023/10/02	32	43.77	28	43.44	43.65	4	36,713	0.01%
2023/09/28	11	42.10	2	42.10	42.00	9	36,905	0.02%
2023/09/27	5	40.92	4	41.14	41.30	1	37,408	0.00%
2023/09/26	10	41.70	3	41.00	41.00	7	37,954	0.02%
2023/09/25	12	41.60	13	41.67	41.55	-1	38,175	0.00%
2023/09/22	12	41.28	11	41.60	41.75	1	38,225	0.00%
2023/09/21	4	40.58	91	40.47	40.75	-87	38,127	-0.23%
2023/09/20	18	41.67	0.8	41.50	41.40	17.2	38,057	0.05%
2023/09/19	4	41.68	2	41.55	41.55	2	37,914	0.01%
2023/09/18	2	41.60	1	41.75	41.65	1	37,833	0.00%
2023/09/15	4	42.46	0	0.00	42.80	4	37,744	0.01%
2023/09/13	2	41.72	2	41.40	41.75	0	37,516	0.00%
2023/09/12	73	42.73	1	41.80	41.80	72	37,445	0.19%
2023/09/11	15	42.92	41	42.44	42.45	-26	37,416	-0.07%
2023/09/08	5	44.82	4	44.88	44.25	1	37,217	0.00%
2023/09/07	4	45.66	9	45.87	45.90	-5	37,063	-0.01%
2023/09/06	4	45.99	15	45.54	45.35	-11	36,937	-0.03%
2023/09/05	7	44.65	5	45.10	45.05	2	36,983	0.01%
2023/09/04	8	44.43	1	44.25	44.25	7	36,919	0.02%
2023/09/01	33.1	45.72	17	45.67	45.00	16.1	36,767	0.04%
2023/08/31	16	46.26	35	46.85	47.30	-19	36,176	-0.05%
2023/08/30	22	45.02	21	45.21	44.90	1	35,617	0.00%
2023/08/29	12	44.39	13	44.61	44.25	-1	35,377	0.00%
2023/08/28	12	43.90	40	43.16	43.35	-28	35,034	-0.08%
2023/08/25	59	45.00	18.5	45.01	44.85	40.5	34,620	0.12%
2023/08/24	23	46.44	29	47.18	45.85	-6	34,453	-0.02%
2023/08/23	45	46.02	34	45.65	45.95	11	33,826	0.03%
2023/08/22	25.5	47.25	18	47.73	46.65	7.5	33,226	0.02%
2023/08/21	22	47.18	20	46.63	46.20	2	32,652	0.01%
2023/08/18	68.5	48.66	49	49.04	47.40	19.5	32,034	0.06%
2023/08/17	21	47.83	70	47.78	48.05	-49	30,405	-0.16%
2023/08/16	16.5	47.57	38.5	46.80	48.90	-22	29,604	-0.07%
2023/08/15	5	46.77	106	46.37	46.80	-101	28,593	-0.35%	大賣/鉅額交易
2023/08/14	39	44.41	32	46.06	45.25	7	28,431	0.02%
2023/08/11	43	44.77	33	45.40	45.40	10	28,255	0.04%
2023/08/10	112	43.56	9	43.73	43.80	103	28,089	0.37%	大買/鉅額交易
2023/08/09	16	48.46	11.5	48.84	48.10	4.5	27,736	0.02%
2023/08/08	21	49.88	34	50.20	50.60	-13	27,426	-0.05%
2023/08/07	17	48.19	13	48.70	49.15	4	27,056	0.01%
2023/08/04	6	44.60	14	46.16	47.00	-8	26,718	-0.03%
2023/08/02	10	43.27	10	44.19	43.20	0	26,388	0.00%
2023/08/01	27	45.60	4	45.73	45.60	23	26,018	0.09%
2023/07/31	67	46.20	52	46.00	44.95	15	25,697	0.06%
2023/07/28	68.1	45.98	58	46.63	48.20	10.1	23,253	0.04%
2023/07/27	20	42.16	39	43.55	43.85	-19	20,763	-0.09%
2023/07/26	81	41.07	68	40.59	39.90	13	19,539	0.07%
2023/07/25	5	39.00	17	39.03	39.05	-12	16,965	-0.07%
2023/07/24	78	34.21	46	34.82	35.50	32	16,570	0.19%
2023/07/21	39	31.73	19	32.03	32.30	20	15,148	0.13%
2023/07/20	15	30.82	13	30.74	30.70	2	14,276	0.01%
2023/07/19	79	31.98	29.1	31.56	30.80	49.9	13,783	0.36%
2023/07/18	63	32.17	86	32.49	33.25	-23	12,585	-0.18%
2023/07/17	35	29.80	27	29.84	30.25	8	10,657	0.08%
2023/07/14	20	29.69	14	29.80	30.45	6	9,851	0.06%
2023/07/13	48	29.57	38	29.74	29.00	10	9,083	0.11%
2023/07/12	4	27.96	0	0.00	28.10	4	8,336	0.05%
2023/07/11	3	28.15	3	28.05	28.00	0	8,194	0.00%
2023/07/10	5	27.25	16	28.04	27.65	-11	8,027	-0.14%
2023/07/07	3	26.63	5	26.63	26.60	-2	8,024	-0.02%
2023/07/06	21	28.01	12	27.78	27.50	9	7,774	0.12%
2023/07/05	14	27.19	35	27.25	27.55	-21	7,076	-0.30%
2023/07/04	9	25.69	33	26.02	25.90	-24	6,408	-0.37%
2023/07/03	9	24.50	10	23.99	24.30	-1	5,833	-0.02%
2023/06/30	11	22.80	2	22.95	23.00	9	5,504	0.16%
2023/06/29	1	22.30	0	0.00	22.50	1	5,433	0.02%
2023/06/28	1	23.10	6	22.81	22.80	-5	5,557	-0.09%
2023/06/27	0	0.00	2	22.80	22.75	-2	5,579	-0.04%
2023/06/21	2	23.60	1	23.55	23.45	1	5,727	0.02%
2023/06/19	0	0.00	3	23.35	23.25	-3	5,695	-0.05%
2023/06/16	0	0.00	21	23.41	23.15	-21	5,648	-0.37%
2023/06/15	1	24.00	5	23.74	23.90	-4	5,535	-0.07%
2023/06/14	0	0.00	3	23.98	24.20	-3	5,410	-0.06%
2023/06/13	1	23.55	18	23.39	23.30	-17	5,251	-0.32%
2023/06/12	5	23.20	1	22.85	22.95	4	5,123	0.08%
2023/06/09	70	23.15	76	23.24	23.00	-6	5,023	-0.12%
2023/06/08	10	22.47	11	22.37	22.50	-1	4,730	-0.02%
2023/06/07	2	22.15	0	0.00	22.05	2	4,611	0.04%
2023/06/06	0	0.00	5	21.80	21.90	-5	4,569	-0.11%
2023/06/05	8	21.42	6	22.13	21.65	2	4,642	0.04%
2023/06/02	7	21.14	11	21.16	21.10	-4	4,455	-0.09%
2023/06/01	23	21.18	2	21.05	20.95	21	4,403	0.48%
2023/05/31	10	20.88	5	20.80	21.15	5	4,377	0.11%
2023/05/30	20	20.88	3	20.95	20.70	17	4,251	0.40%
2023/05/29	4	20.23	1	20.55	20.55	3	4,031	0.07%
2023/05/26	1	19.70	0	0.00	19.80	1	3,892	0.03%
2023/05/24	1	19.55	0	0.00	19.50	1	3,934	0.03%
2023/05/22	0	0.00	40	19.36	19.55	-40	4,008	-1.00%
2023/05/19	1	19.25	0	0.00	19.20	1	4,178	0.02%
2023/05/18	16	19.25	16	19.10	19.25	0	4,240	0.00%
2023/05/08	1	19.60	0	0.00	19.50	1	4,326	0.02%
2023/05/05	16	19.69	0	0.00	19.60	16	4,428	0.36%
2023/05/03	8	19.42	0	0.00	19.35	8	4,895	0.16%
2023/05/02	3	19.60	10	19.60	19.60	-7	4,937	-0.14%
2023/04/28	1	19.75	0	0.00	19.55	1	4,937	0.02%
2023/04/20	0	0.00	2	20.85	20.85	-2	4,793	-0.04%
2023/04/19	0	0.00	10	21.35	21.30	-10	4,767	-0.21%
2023/04/18	5	21.73	1	21.50	21.50	4	4,745	0.08%
2023/04/17	16	21.69	3	21.80	22.00	13	4,654	0.28%
2023/04/13	1	21.65	1	22.00	21.50	0	4,222	0.00%
2023/04/12	4	22.28	10	21.35	22.35	-6	4,060	-0.15%
2023/04/11	0	0.00	1	20.65	20.50	-1	3,660	-0.03%
2023/04/07	6	20.95	4	21.19	20.70	2	3,632	0.06%
2023/04/06	0	0.00	3	20.90	21.00	-3	3,597	-0.08%
2023/03/31	0	0.00	2	20.73	20.55	-2	3,551	-0.06%
2023/03/30	6	20.71	6	20.61	20.50	0	3,523	0.00%
2023/03/29	21	20.83	2	20.83	20.65	19	3,476	0.55%
2023/03/28	0	0.00	14	20.31	20.50	-14	3,280	-0.43%
2023/03/27	3	20.93	7	20.80	20.90	-4	3,200	-0.12%
2023/03/24	3	20.38	1.4	20.27	20.20	1.6	3,048	0.05%
2023/03/23	2	19.85	0	0.00	20.10	2	2,977	0.07%
2023/03/22	2	19.90	0	0.00	19.75	2	2,936	0.07%
2023/03/17	2	19.80	0	0.00	19.75	2	3,004	0.07%
2023/03/14	1	20.05	2	20.00	19.95	-1	3,158	-0.03%
2023/03/10	0	0.00	5	20.10	20.30	-5	3,243	-0.15%
2023/03/09	0	0.00	3	21.00	20.95	-3	3,258	-0.09%
2023/03/08	2	21.05	4	20.65	21.00	-2	3,202	-0.06%
2023/03/07	0	0.00	18	20.18	20.35	-18	3,044	-0.59%
2023/03/06	5	20.00	10	20.08	20.00	-5	3,009	-0.17%
2023/03/03	4	20.23	11	20.16	20.05	-7	2,986	-0.23%
2023/03/01	5	19.87	2	19.85	19.85	3	3,012	0.10%
2023/02/24	5	20.05	0	0.00	19.65	5	2,970	0.17%
2023/02/23	3	19.75	0	0.00	19.90	3	2,938	0.10%
2023/02/22	2	19.55	0	0.00	19.60	2	2,966	0.07%
2023/02/21	8	19.55	0	0.00	19.55	8	2,966	0.27%
2023/02/20	1	19.85	1	19.85	19.90	0	3,043	0.00%
2023/02/17	14	19.88	4	19.89	20.00	10	3,226	0.31%
2023/02/16	2	19.40	0	0.00	19.55	2	3,076	0.07%
2023/02/15	0	0.00	10	19.15	19.00	-10	3,053	-0.33%
2023/02/10	0	0.00	8	19.15	19.10	-8	3,088	-0.26%
2023/02/08	1	19.65	0	0.00	19.55	1	3,110	0.03%
2023/02/06	2	19.50	0	0.00	19.65	2	3,110	0.06%
2023/02/03	0	0.00	3	19.73	19.80	-3	3,090	-0.10%
2023/02/02	57	19.84	43	19.83	20.10	14	3,004	0.47%
2023/02/01	10	18.90	0	0.00	18.85	10	2,602	0.38%
2023/01/31	1	18.40	6	18.74	18.60	-5	2,511	-0.20%
2023/01/16	10	17.75	3	17.80	17.80	7	2,455	0.29%
2023/01/09	0	0.00	10	18.35	18.35	-10	2,474	-0.40%
2023/01/06	10	18.15	0	0.00	18.05	10	2,485	0.40%
2023/01/04	0	0.00	2	17.70	17.60	-2	2,504	-0.08%
2022/12/22	0	0.00	0.1	17.90	17.90	-0.1	2,618	0.00%
2022/12/20	0	0.00	2	17.55	17.35	-2	2,631	-0.08%
2022/12/16	2	18.35	0	0.00	18.15	2	2,647	0.08%
2022/12/15	5	18.50	0	0.00	18.50	5	2,656	0.19%
2022/12/13	0	0.00	1	18.35	18.20	-1	2,666	-0.04%
2022/12/08	1	19.20	0	0.00	19.00	1	2,651	0.04%
2022/12/07	0	0.00	1	18.75	18.30	-1	2,518	-0.04%
2022/12/05	2	19.30	50	19.01	19.25	-48	2,476	-1.94%
2022/12/02	1	19.05	1	19.05	19.05	0	2,456	0.00%
2022/12/01	0	0.00	2	18.95	18.80	-2	2,420	-0.08%
2022/11/23	1	19.05	16	19.01	19.05	-15	2,413	-0.62%
2022/11/22	1	18.55	0	0.00	18.55	1	2,353	0.04%
2022/11/18	5	18.87	2	19.25	18.55	3	2,545	0.12%
2022/11/16	4	18.55	0	0.00	18.55	4	2,530	0.16%
2022/11/15	3	18.72	17	18.31	18.85	-14	2,478	-0.56%
2022/11/11	0	0.00	1	17.80	17.75	-1	2,440	-0.04%
2022/11/10	1	17.60	0	0.00	17.55	1	2,592	0.04%
2022/11/08	0	0.00	3	17.15	17.10	-3	2,750	-0.11%
2022/11/04	0	0.00	2	17.25	17.20	-2	2,971	-0.07%
2022/11/03	3	16.97	15	17.00	17.25	-12	2,930	-0.41%
2022/11/02	0	0.00	1	16.60	16.70	-1	2,904	-0.03%
2022/11/01	0	0.00	1	16.50	16.60	-1	2,923	-0.03%
2022/10/25	0	0.00	20	15.66	15.60	-20	3,201	-0.62%
2022/10/24	1	16.00	0	0.00	15.75	1	3,236	0.03%
2022/10/19	0	0.00	2	15.90	15.75	-2	3,286	-0.06%
2022/10/17	1	15.10	0	0.00	15.65	1	3,304	0.03%
2022/10/14	5	15.63	3	15.70	15.70	2	3,343	0.06%
2022/10/12	0	0.00	1	16.00	15.80	-1	3,356	-0.03%
2022/10/11	0	0.00	1.3	15.99	15.90	-1.3	3,361	-0.04%
2022/10/07	1	17.00	0	0.00	17.00	1	3,350	0.03%
2022/10/04	0	0.00	2	16.80	16.85	-2	3,317	-0.06%
2022/09/30	3	16.05	0	0.00	16.30	3	3,309	0.09%
2022/09/26	0	0.00	1	15.95	15.90	-1	3,302	-0.03%
2022/09/23	3	17.15	2	17.15	17.10	1	3,315	0.03%
2022/09/20	0	0.00	60	17.30	17.25	-60	3,333	-1.80%
2022/09/15	4	18.05	0	0.00	17.80	4	3,348	0.12%
2022/09/13	1	18.10	0	0.00	17.85	1	3,350	0.03%
2022/09/06	9	17.38	16	17.73	17.30	-7	3,410	-0.21%
2022/09/05	0	0.00	2	17.88	17.70	-2	3,407	-0.06%
2022/09/02	9	18.25	1	18.40	18.20	8	3,390	0.24%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	2	18.55	3	18.38	18.60	-1	3,375	-0.03%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/29	10	18.30	2	18.45	18.30	8	3,335	0.24%
2022/08/26	74	19.17	1	19.10	19.10	73	3,304	2.21%
2022/08/25	1	18.80	5.2	18.70	18.75	-4.2	3,157	-0.13%
2022/08/24	0	0.00	30	18.50	18.45	-30	3,140	-0.96%
2022/08/23	10	18.75	1	18.40	18.45	9	3,237	0.28%
2022/08/22	1	18.85	0	0.00	18.80	1	3,290	0.03%
2022/08/19	17	18.78	4	18.85	18.80	13	3,341	0.39%
2022/08/18	1	18.35	1	18.15	18.50	0	3,220	0.00%
2022/08/17	8	18.18	11	18.09	18.25	-3	3,128	-0.10%
2022/08/16	0	0.00	6	17.83	17.75	-6	2,945	-0.20%
2022/08/15	0	0.00	5	17.35	17.50	-5	2,815	-0.18%
2022/08/12	14	17.11	0	0.00	17.10	14	2,756	0.51%
2022/08/11	10	16.85	2	16.50	16.85	8	2,625	0.30%
2022/08/08	5	15.95	3	16.18	16.20	2	2,689	0.07%
2022/08/05	0	0.00	2	16.80	16.25	-2	2,775	-0.07%
2022/08/04	5	15.99	1	15.80	16.20	4	2,683	0.15%
2022/08/03	4	15.85	0	0.00	15.70	4	2,654	0.15%
2022/08/01	5	16.32	4	16.30	16.25	1	2,634	0.04%
2022/07/28	0	0.00	10	16.10	15.95	-10	2,638	-0.38%
2022/07/25	3	15.75	0	0.00	15.60	3	2,603	0.12%
2022/07/22	7	15.90	1	15.85	15.95	6	2,605	0.23%
2022/07/21	1	15.85	0	0.00	15.90	1	2,630	0.04%
2022/07/20	3	16.78	0	0.00	16.50	3	2,594	0.12%
2022/07/19	2	16.65	0	0.00	16.65	2	2,564	0.08%
2022/07/18	2	16.50	0	0.00	16.60	2	2,561	0.08%
2022/07/15	20	16.30	0	0.00	16.15	20	2,547	0.78%
2022/07/13	0	0.00	4	15.80	15.65	-4	2,542	-0.16%
2022/07/08	1	15.90	0	0.00	16.05	1	2,580	0.04%
2022/06/27	0	0.00	3	17.60	17.60	-3	2,499	-0.12%
2022/06/23	5	16.70	4	16.98	16.80	1	2,483	0.04%
2022/06/21	0	0.00	2	17.15	17.75	-2	2,449	-0.08%
2022/06/20	0	0.00	8	17.00	17.00	-8	2,451	-0.33%
2022/06/17	0	0.00	2	18.00	17.80	-2	2,430	-0.08%
2022/06/13	1	19.45	4	19.36	19.10	-3	2,397	-0.13%
2022/06/10	0	0.00	5	20.35	20.00	-5	2,386	-0.21%
2022/06/01	2	21.05	0	0.00	21.05	2	2,476	0.08%
2022/05/31	104	21.32	10	21.50	21.30	94	2,446	3.84%	大買/
2022/05/30	1	20.95	1	21.20	21.15	0	2,343	0.00%
2022/05/27	6	20.54	0	0.00	20.65	6	2,236	0.27%
2022/05/24	0	0.00	3	20.45	19.95	-3	2,229	-0.13%
2022/05/23	1	20.45	0	0.00	20.25	1	2,221	0.05%
2022/05/20	3	20.55	10	20.60	20.50	-7	2,231	-0.31%
2022/05/19	0	0.00	3	20.10	20.65	-3	2,222	-0.14%
2022/05/18	12	20.73	0	0.00	20.40	12	2,193	0.55%
2022/05/17	1	20.65	2	20.40	20.65	-1	2,167	-0.05%
2022/05/16	12	20.10	3	20.10	20.00	9	2,114	0.43%
2022/05/13	10	20.07	0	0.00	20.10	10	2,068	0.48%
2022/05/12	0	0.00	2	19.65	19.70	-2	1,991	-0.10%
2022/05/11	5	19.83	0	0.00	19.70	5	1,957	0.26%
2022/05/06	3	20.22	0	0.00	20.40	3	1,947	0.15%
2022/05/05	2	19.85	0	0.00	19.95	2	1,911	0.10%
2022/05/03	0	0.00	1	19.30	19.45	-1	1,971	-0.05%
2022/04/25	0	0.00	2	18.95	18.65	-2	2,092	-0.10%
2022/04/20	0	0.00	5	20.05	20.10	-5	2,148	-0.23%
2022/04/15	2	20.00	1	20.00	19.95	1	2,276	0.04%
2022/04/13	1	20.50	0	0.00	20.70	1	2,392	0.04%
2022/04/12	0	0.00	10	20.50	20.20	-10	2,452	-0.41%
2022/04/11	2	21.05	0	0.00	20.45	2	2,480	0.08%
2022/03/31	0	0.00	10	22.53	22.45	-10	2,905	-0.34%
2022/03/25	3	22.95	3	22.85	22.80	0	3,660	0.00%
2022/03/21	1	22.55	0	0.00	22.45	1	3,745	0.03%
2022/03/18	0	0.00	20	22.40	22.50	-20	3,815	-0.52%
2022/03/17	0	0.00	1.8	21.81	22.05	-1.8	3,936	-0.05%
2022/03/15	10	21.90	0	0.00	21.20	10	4,129	0.24%
2022/03/10	10	21.75	0	0.00	21.90	10	4,678	0.21%
2022/03/08	1	21.20	0	0.00	20.90	1	5,123	0.02%
2022/03/07	10	22.40	3	22.75	22.20	7	5,222	0.13%
2022/03/03	3	23.50	0	0.00	23.35	3	5,345	0.06%
2022/03/02	0	0.00	10	23.35	23.40	-10	5,427	-0.18%
2022/03/01	1	23.05	18	23.09	23.15	-17	5,482	-0.31%
2022/02/25	13	22.79	15	22.90	22.70	-2	5,533	-0.04%
2022/02/24	22	22.73	0	0.00	22.35	22	5,639	0.39%
2022/02/22	2	23.00	2	23.30	23.05	0	5,874	0.00%
2022/02/17	1	23.80	13	23.77	23.65	-12	6,127	-0.20%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	1	23.45	23.20	-1	6,357	-0.02%
2022/02/14	10	23.10	2	23.15	23.20	8	6,539	0.12%
2022/02/11	1	24.05	3	24.15	24.05	-2	6,605	-0.03%
2022/02/10	5	24.55	5	24.10	24.50	0	6,711	0.00%
2022/02/09	5	24.00	0	0.00	24.20	5	6,795	0.07%
2022/01/26	2	23.05	0	0.00	22.70	2	7,002	0.03%
2022/01/24	2	23.15	6	23.17	23.10	-4	7,187	-0.06%
2022/01/18	9	24.76	4	25.38	24.65	5	7,734	0.06%
2022/01/17	0	0.00	2	24.30	24.60	-2	7,680	-0.03%
2022/01/14	2	23.70	0	0.00	23.90	2	7,718	0.03%
2022/01/12	2	23.95	0	0.00	24.25	2	7,828	0.03%
2022/01/11	6	24.50	1	24.50	24.40	5	7,860	0.06%
2022/01/10	0	0.00	7	24.80	24.80	-7	7,841	-0.09%
2022/01/07	5	24.90	3	25.25	24.85	2	7,898	0.03%
2022/01/06	13	25.31	8	25.45	25.65	5	7,954	0.06%
2022/01/05	0	0.00	3	25.75	25.40	-3	7,983	-0.04%
2022/01/03	2	26.00	0	0.00	26.00	2	8,047	0.02%
2021/12/30	9	26.51	2.4	26.45	26.50	6.6	8,119	0.08%
2021/12/29	2	26.05	2	25.90	25.90	0	8,022	0.00%
2021/12/28	16	26.20	0	0.00	26.10	16	8,111	0.20%
2021/12/27	1	26.30	0	0.00	26.30	1	8,177	0.01%
2021/12/24	8	26.53	1	26.55	26.10	7	8,241	0.08%
2021/12/23	0	0.00	3	26.00	26.00	-3	7,860	-0.04%
2021/12/20	0	0.00	14	24.89	25.00	-14	8,097	-0.17%
2021/12/17	0	0.00	2	25.20	25.30	-2	8,264	-0.02%
2021/12/16	0	0.00	1	26.05	25.80	-1	8,364	-0.01%
2021/12/14	1	25.30	14	25.39	25.30	-13	8,502	-0.15%
2021/12/13	3	26.80	0	0.00	26.25	3	8,512	0.04%
2021/12/10	0	0.00	2	26.00	25.95	-2	8,451	-0.02%
2021/12/09	4	26.48	5	26.70	25.95	-1	8,501	-0.01%
2021/12/08	1	27.10	13.1	26.68	26.65	-12.1	8,413	-0.14%
2021/12/07	9	26.69	16	26.53	26.95	-7	8,399	-0.08%
2021/12/06	4	25.48	5	25.65	25.75	-1	8,303	-0.01%
2021/12/02	9	26.18	19	26.07	25.55	-10	8,803	-0.11%
2021/11/29	1	23.70	0	0.00	23.80	1	10,567	0.01%
2021/11/26	0	0.00	2	23.85	23.80	-2	10,922	-0.02%
2021/11/25	2	25.05	0	0.00	24.65	2	11,169	0.02%
2021/11/23	0	0.00	2	24.90	24.85	-2	11,723	-0.02%
2021/11/22	45	26.08	44	26.10	25.70	1	11,838	0.01%
2021/11/18	3	25.40	0	0.00	25.35	3	12,392	0.02%
2021/11/17	0	0.00	8	26.05	25.85	-8	12,602	-0.06%
2021/11/16	0	0.00	26	25.55	25.50	-26	12,816	-0.20%
2021/11/15	1	25.40	0	0.00	25.75	1	13,149	0.01%
2021/11/12	1	25.90	0	0.00	25.40	1	13,512	0.01%
2021/11/11	2	26.30	3	26.12	25.90	-1	13,878	-0.01%
2021/11/10	0	0.00	6	25.38	25.85	-6	14,082	-0.04%
2021/11/09	3	25.63	15	25.64	25.50	-12	14,523	-0.08%
2021/11/08	6	25.43	8	25.21	25.30	-2	14,856	-0.01%
2021/11/05	2	24.65	0	0.00	25.05	2	15,420	0.01%
2021/11/04	0	0.00	3	25.13	24.85	-3	16,066	-0.02%
2021/11/03	2	24.65	2	24.95	24.80	0	16,887	0.00%
2021/11/02	7	24.71	5	25.27	24.60	2	17,873	0.01%
2021/11/01	0	0.00	7	25.36	25.20	-7	19,361	-0.04%
2021/10/29	12	24.86	0	0.00	24.80	12	20,593	0.06%
2021/10/28	0	0.00	15	25.38	25.30	-15	21,082	-0.07%
2021/10/27	1	24.90	4	24.63	24.85	-3	23,640	-0.01%
2021/10/22	1	24.50	1	24.70	24.70	0	25,269	0.00%
2021/10/21	22	24.65	11	24.56	24.35	11	25,652	0.04%
2021/10/20	1	24.55	38	24.55	24.70	-37	26,475	-0.14%
2021/10/19	1	24.40	1	24.30	24.20	0	27,356	0.00%
2021/10/15	1	24.10	0	0.00	24.05	1	28,306	0.00%
2021/10/14	11	23.34	1	23.50	23.35	10	28,607	0.03%
2021/10/13	19	23.51	12	23.60	22.90	7	28,736	0.02%
2021/10/12	2	23.85	3	23.85	23.65	-1	28,824	0.00%
2021/10/08	9	24.56	2	24.60	24.30	7	28,979	0.02%
2021/10/07	5	24.50	8	24.33	24.50	-3	29,468	-0.01%
2021/10/06	4	23.61	3	23.77	23.35	1	30,035	0.00%
2021/10/05	5	23.12	6	23.70	24.00	-1	30,507	0.00%
2021/10/04	3	23.15	12	23.26	23.15	-9	30,659	-0.03%
2021/10/01	4	24.50	1	24.90	24.00	3	31,560	0.01%
2021/09/30	13	25.06	6	24.67	25.40	7	31,833	0.02%
2021/09/29	16	25.07	4	24.86	24.45	12	31,939	0.04%
2021/09/28	1	26.45	4	26.40	26.30	-3	31,987	-0.01%
2021/09/27	7	26.96	103	27.00	26.75	-96	32,062	-0.30%	大賣/
2021/09/24	16	27.35	3	27.40	27.10	13	32,188	0.04%
2021/09/23	3	26.63	24	26.81	27.00	-21	32,151	-0.07%
2021/09/22	12	25.90	0	0.00	26.05	12	32,242	0.04%
2021/09/17	3	26.50	0	0.00	26.90	3	32,593	0.01%
2021/09/16	1	26.55	6	26.62	26.50	-5	32,894	-0.02%
2021/09/15	25	26.62	1	26.75	26.55	24	33,411	0.07%
2021/09/14	3	27.42	8	27.26	27.05	-5	33,577	-0.01%
2021/09/13	0	0.00	55	27.45	27.30	-55	33,755	-0.16%
2021/09/10	108	27.98	1	27.45	27.85	107	33,973	0.31%	大買/鉅額交易
2021/09/09	67	27.66	8	27.13	27.95	59	34,599	0.17%
2021/09/08	23	27.69	2	27.85	26.80	21	34,685	0.06%
2021/09/07	23	28.23	4	27.48	27.70	19	34,619	0.05%
2021/09/06	97	29.65	60	29.32	28.90	37	34,423	0.11%
2021/09/03	16	29.02	81	29.24	29.40	-65	33,588	-0.19%
2021/09/02	42	28.80	99	28.51	27.90	-57	33,244	-0.17%
2021/09/01	8	28.68	15	28.58	29.00	-7	33,869	-0.02%
2021/08/31	110	28.13	28	28.26	28.45	82	34,248	0.24%	大買/
2021/08/30	6	27.26	10	27.48	27.60	-4	35,891	-0.01%
2021/08/27	16	27.49	17	27.74	27.00	-1	35,986	0.00%
2021/08/26	10	27.17	1	26.85	27.15	9	35,694	0.03%
2021/08/25	16	26.86	11	27.14	27.15	5	35,638	0.01%
2021/08/24	44	26.43	38	26.31	26.45	6	35,385	0.02%
2021/08/23	11	26.35	27	26.55	26.85	-16	35,266	-0.05%
2021/08/20	9	25.47	20	25.52	25.45	-11	35,380	-0.03%
2021/08/19	33	25.92	12	26.15	25.20	21	35,169	0.06%
2021/08/18	3	26.97	5	25.76	27.35	-2	35,150	-0.01%
2021/08/17	24	26.61	6	27.12	25.40	18	34,874	0.05%
2021/08/16	14	27.45	7	27.50	27.25	7	34,484	0.02%
2021/08/13	22	28.61	2	28.85	27.55	20	34,199	0.06%
2021/08/12	19	28.87	22	29.09	29.70	-3	33,748	-0.01%
2021/08/11	33	29.60	10	29.56	28.25	23	33,401	0.07%
2021/08/10	26	29.73	63	29.88	29.80	-37	32,830	-0.11%
2021/08/09	70	30.92	83	31.03	30.50	-13	32,282	-0.04%
2021/08/06	71	31.59	14	31.96	31.00	57	31,464	0.18%
2021/08/05	169	32.53	178.9	32.37	32.45	-9.9	30,545	-0.03%	大買/大賣/
2021/08/04	23	29.78	26.2	29.92	30.70	-3.2	29,210	-0.01%
2021/08/03	41	27.85	30	28.00	28.20	11	28,117	0.04%
2021/08/02	56	26.49	41	26.71	27.50	15	27,503	0.05%
2021/07/30	1	26.15	29	26.15	27.00	-28	25,245	-0.11%
2021/07/29	20	24.70	7	24.58	24.55	13	24,347	0.05%
2021/07/28	1	23.35	11	23.57	24.75	-10	24,346	-0.04%
2021/07/27	1	25.10	3.7	25.08	24.40	-2.7	24,156	-0.01%
2021/07/26	37	24.86	36.2	24.72	25.00	0.8	23,886	0.00%
2021/07/23	28.5	23.82	24	23.95	24.15	4.5	23,118	0.02%
2021/07/22	10	23.65	44	23.22	23.25	-34	22,343	-0.15%
2021/07/21	17	22.88	28	23.08	22.25	-11	21,957	-0.05%
2021/07/20	25	22.79	16	22.87	22.85	9	22,620	0.04%
2021/07/19	17	22.64	10	22.90	22.90	7	22,383	0.03%
2021/07/16	4	22.15	10	22.46	22.55	-6	22,393	-0.03%
2021/07/15	29	22.24	11	22.11	22.45	18	22,426	0.08%
2021/07/14	31	22.52	29	22.61	22.05	2	22,276	0.01%
2021/07/13	50.5	22.97	29	22.88	21.90	21.5	21,952	0.10%
2021/07/12	20	22.04	63	22.12	22.55	-43	21,901	-0.20%
2021/07/09	36	21.39	27	21.53	21.25	9	21,430	0.04%
2021/07/08	44	22.32	216	22.14	22.10	-172	21,306	-0.81%	大賣/鉅額交易
2021/07/07	219	21.59	31	21.57	21.60	188	20,705	0.91%	大買/鉅額交易
2021/07/06	2	21.00	36	21.18	21.10	-34	20,428	-0.17%
2021/07/05	39	21.43	30	20.96	21.40	9	20,435	0.04%
2021/07/02	17	20.54	8	20.61	20.75	9	20,243	0.04%
2021/07/01	30	20.33	20	20.40	20.05	10	20,198	0.05%
2021/06/30	3	20.95	0	0.00	20.65	3	20,123	0.01%
2021/06/29	2	20.90	3	21.00	20.80	-1	20,050	0.00%
2021/06/28	14	21.30	1	20.70	21.50	13	19,872	0.07%
2021/06/25	29	21.70	0	0.00	21.20	29	19,575	0.15%
2021/06/24	24	21.59	13	21.63	21.90	11	19,586	0.06%
2021/06/23	2	20.95	12	21.24	21.20	-10	19,012	-0.05%
2021/06/22	17	21.17	100	20.90	20.85	-83	18,815	-0.44%
2021/06/21	7	21.16	8	21.11	21.10	-1	18,556	-0.01%
2021/06/18	12	21.18	17	21.36	21.15	-5	18,306	-0.03%
2021/06/17	100	20.21	0	0.00	20.70	100	17,562	0.57%
2021/06/16	0	0.00	2.1	20.01	19.55	-2.1	17,265	-0.01%
2021/06/15	2	20.15	2	20.45	20.30	0	17,185	0.00%
2021/06/11	4	20.29	2	20.08	20.25	2	17,056	0.01%
2021/06/10	0	0.00	2	19.95	20.05	-2	16,827	-0.01%
2021/06/09	81	20.71	79	20.78	20.25	2	16,598	0.01%
2021/06/08	48	20.12	49	20.03	20.00	-1	15,448	-0.01%
2021/06/07	77	19.47	123	19.31	19.10	-46	14,704	-0.31%	大賣/
2021/06/04	8	18.73	6	18.81	18.85	2	12,765	0.02%
2021/06/03	3	18.43	3	18.38	18.55	0	12,534	0.00%
2021/06/02	0	0.00	11	18.09	18.30	-11	12,459	-0.09%
2021/06/01	7	18.32	10	18.24	18.15	-3	12,309	-0.02%
2021/05/31	3	18.07	13	17.83	18.10	-10	12,215	-0.08%
2021/05/28	8	17.78	0.3	17.75	17.90	7.7	12,079	0.06%
2021/05/27	0	0.00	9	17.16	17.40	-9	11,834	-0.08%
2021/05/26	25.1	17.51	4	17.15	17.45	21.1	12,021	0.18%
2021/05/25	2	17.10	0	0.00	16.90	2	11,871	0.02%
2021/05/24	1	16.40	2	15.90	16.20	-1	11,893	-0.01%
2021/05/21	1	15.80	0	0.00	15.95	1	11,990	0.01%
2021/05/20	0	0.00	1	15.40	15.45	-1	12,375	-0.01%
2021/05/19	5	15.20	5	15.54	15.60	0	12,705	0.00%
2021/05/18	1	13.90	0	0.00	14.85	1	12,710	0.01%
2021/05/17	9	13.66	3	13.50	13.50	6	12,766	0.05%
2021/05/13	2	14.93	0	0.00	14.95	2	12,573	0.02%
2021/05/11	1	17.20	0	0.00	16.80	1	12,440	0.01%
2021/05/10	4	18.49	1	18.30	18.25	3	12,215	0.02%
2021/05/07	1.2	18.07	9	18.46	18.50	-7.8	12,300	-0.06%
2021/05/06	4.2	17.93	0	0.00	17.35	4.2	12,033	0.03%
2021/05/05	0	0.00	1	17.50	17.20	-1	11,972	-0.01%
2021/05/04	1	16.05	9	17.02	17.95	-8	11,738	-0.07%
2021/05/03	4	17.73	8	17.64	17.45	-4	11,586	-0.03%
2021/04/29	0	0.00	1	18.35	18.35	-1	11,555	-0.01%
2021/04/28	75	18.60	18	18.81	18.60	57	11,575	0.49%
2021/04/27	1	18.60	4	18.53	18.70	-3	11,956	-0.03%
2021/04/26	23	18.82	12	18.67	18.35	11	11,894	0.09%
2021/04/23	3	17.70	4	17.80	17.90	-1	10,913	-0.01%
2021/04/22	3	17.88	3	17.60	17.70	0	10,871	0.00%
2021/04/21	1	18.35	22	17.99	18.15	-21	10,717	-0.20%
2021/04/19	4	17.80	1	17.90	17.90	3	10,772	0.03%
2021/04/16	46	18.39	44	18.56	18.30	2	10,727	0.02%
2021/04/14	3	17.05	0	0.00	17.20	3	10,212	0.03%
2021/04/13	18	18.20	26.1	18.31	17.25	-8.1	10,776	-0.07%
2021/04/12	10	17.50	3	17.70	17.70	7	10,629	0.07%
2021/04/09	22	17.51	1	17.60	17.45	21	10,559	0.20%
2021/04/08	0	0.00	5	17.36	17.10	-5	10,354	-0.05%
2021/04/07	2	17.10	0	0.00	17.05	2	10,264	0.02%
2021/04/06	5	17.05	14	16.91	16.90	-9	10,321	-0.09%
2021/04/01	0	0.00	5	16.45	16.40	-5	10,648	-0.05%
2021/03/31	0	0.00	1	16.60	16.50	-1	10,624	-0.01%
2021/03/30	7	16.96	6	16.97	16.85	1	10,614	0.01%
2021/03/29	6	16.78	1	17.20	17.30	5	10,541	0.05%
2021/03/25	0	0.00	2	16.15	16.10	-2	10,421	-0.02%
2021/03/22	0	16.50	0	0.00	16.55	0	10,920	0.00%
2021/03/18	1	16.60	0	0.00	16.35	1	10,952	0.01%
2021/03/16	1	16.40	2	16.25	16.20	-1	10,972	-0.01%
2021/03/15	1	16.75	0	0.00	16.40	1	11,028	0.01%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/04	0	0.00	9	16.84	16.90	-9	12,551	-0.07%
2021/03/03	0	17.07	0	0.00	17.15	0	12,544	0.00%
2021/03/02	11	17.76	0	0.00	17.25	11	12,463	0.09%
2021/02/26	2	17.70	11	17.55	17.85	-9	12,353	-0.07%
2021/02/25	2	17.50	3	17.30	17.40	-1	12,371	-0.01%
2021/02/24	1	16.60	14	17.23	16.60	-13	12,317	-0.11%
2021/02/23	6	17.56	10	17.30	17.35	-4	12,135	-0.03%
2021/02/22	17	17.80	38	17.06	17.85	-21	11,991	-0.18%
2021/02/19	61	16.62	54	16.51	16.90	7	11,580	0.06%
2021/02/18	2	16.00	0	0.00	16.10	2	11,194	0.02%
2021/02/17	22	16.02	0	0.00	16.15	22	11,239	0.20%
2021/02/05	10	15.35	1	15.30	15.35	9	11,055	0.08%
2021/02/04	0	0.00	11	15.30	15.20	-11	11,021	-0.10%
2021/02/03	0	0.00	4	15.44	15.35	-4	11,030	-0.04%
2021/02/02	12	15.18	11.1	15.17	15.55	0.9	11,050	0.01%
2021/02/01	10	14.75	0	0.00	14.80	10	10,866	0.09%
2021/01/29	6	15.10	5	14.75	14.75	1	10,852	0.01%
2021/01/27	2	15.53	1	15.40	15.40	1	10,447	0.01%
2021/01/26	1	15.75	0	0.00	15.80	1	10,312	0.01%
2021/01/25	8	15.99	0	0.00	16.10	8	10,241	0.08%
2021/01/22	4	16.45	2	16.20	16.45	2	10,108	0.02%
2021/01/21	0	0.00	11.4	16.44	16.05	-11.4	9,980	-0.11%
2021/01/20	17	17.00	8	16.81	16.45	9	9,854	0.09%
2021/01/19	1	16.25	3	16.25	16.40	-2	9,414	-0.02%
2021/01/18	6	15.93	3	15.65	15.80	3	9,220	0.03%
2021/01/15	1	15.80	18	15.87	15.75	-17	9,153	-0.19%
2021/01/12	25	16.23	5	16.40	15.80	20	8,918	0.22%
2021/01/11	20	16.45	32	16.45	16.05	-12	8,857	-0.14%
2021/01/07	1	15.75	15	16.05	15.85	-14	8,952	-0.16%
2021/01/06	19	16.51	5	16.50	15.80	14	8,913	0.16%
2021/01/05	1	16.05	2	15.95	16.10	-1	8,190	-0.01%
2021/01/04	0	0.00	5	15.05	15.35	-5	7,915	-0.06%
2020/12/30	2	15.23	1	15.25	15.25	1	7,787	0.01%
2020/12/29	3	15.58	11	15.61	15.50	-8	7,718	-0.10%
2020/12/28	61	15.58	42	15.66	15.95	19	7,597	0.25%
2020/12/25	2	14.95	0	0.00	14.90	2	7,158	0.03%
2020/12/24	7	14.91	0	0.00	15.00	7	7,093	0.10%
2020/12/23	1	14.95	3	15.10	15.00	-2	7,040	-0.03%
2020/12/22	1	15.05	2	14.90	14.60	-1	7,008	-0.01%
2020/12/21	0	0.00	2	14.90	15.15	-2	6,900	-0.03%
2020/12/18	1	15.10	3	15.07	15.05	-2	6,758	-0.03%
2020/12/17	49	14.96	42	14.95	14.85	7	6,558	0.11%
2020/12/16	2	14.30	2	14.40	14.35	0	6,199	0.00%
2020/12/15	5	14.45	2	14.30	14.10	3	6,184	0.05%
2020/12/10	0	0.00	2	14.45	14.30	-2	6,124	-0.03%
2020/12/09	0	0.00	1.1	14.60	14.70	-1.1	6,031	-0.02%
2020/12/08	0	0.00	2	14.65	14.65	-2	5,970	-0.03%
2020/12/04	11	14.46	1	14.60	14.65	10	5,694	0.18%
2020/12/03	7	14.51	4	14.34	14.25	3	5,445	0.06%
2020/12/02	0	0.00	6	14.77	15.00	-6	5,057	-0.12%
2020/11/25	2	12.70	15	12.72	12.60	-13	4,120	-0.32%
2020/11/24	0	0.00	3	12.60	12.60	-3	4,073	-0.07%
2020/11/23	7	12.53	2	12.63	12.35	5	3,774	0.13%
2020/11/20	2	12.00	0	0.00	12.15	2	3,602	0.06%
2020/11/17	0	0.00	30	11.70	11.70	-30	3,460	-0.87%
2020/11/16	30	11.70	32	11.79	11.75	-2	3,527	-0.06%
2020/11/10	31	11.40	0.1	11.35	11.45	30.9	3,445	0.90%
2020/11/03	0	0.00	1	11.10	11.10	-1	3,426	-0.03%
2020/10/28	1	11.30	0	0.00	11.35	1	3,543	0.03%
2020/10/27	32	11.75	30	11.85	11.50	2	3,574	0.06%
2020/10/26	0	0.00	2	11.35	11.30	-2	3,471	-0.06%
2020/10/23	1	11.50	0	0.00	11.45	1	3,468	0.03%
2020/10/21	2	11.55	0	0.00	11.45	2	3,539	0.06%
2020/10/19	8	11.61	8	11.70	11.60	0	3,593	0.00%
2020/10/16	0	0.00	5	12.00	11.80	-5	3,484	-0.14%
2020/10/15	1	12.05	4	11.85	11.95	-3	3,391	-0.09%
2020/10/08	2	10.85	0	0.00	10.95	2	3,241	0.06%
2020/09/24	0	0.00	0	10.50	10.50	0	3,693	0.00%
2020/09/10	0	0.00	7	10.90	10.85	-7	3,997	-0.18%
2020/09/09	7	10.60	0	0.00	10.70	7	4,041	0.17%
2020/08/20	0	0.00	3	11.00	10.55	-3	4,367	-0.07%
2020/08/19	0	0.00	2.3	11.23	11.20	-2.3	4,326	-0.05%
2020/08/18	0	0.00	0.4	11.35	11.40	-0.4	4,299	-0.01%
2020/08/14	0	0.00	1	11.40	11.45	-1	4,338	-0.02%
2020/08/12	0	0.00	2	11.45	11.50	-2	4,271	-0.05%
2020/08/10	0	0.00	2	11.45	11.50	-2	4,281	-0.05%
2020/08/05	0	0.00	3	11.87	11.90	-3	4,267	-0.07%
2020/08/03	2	11.90	10	11.90	11.95	-8	4,607	-0.17%
2020/07/31	10	11.75	0	0.00	11.85	10	4,594	0.22%
2020/07/27	2	11.35	0	0.00	11.25	2	4,693	0.04%
2020/07/24	6	11.55	0	0.00	11.55	6	4,802	0.12%
2020/07/23	0	0.00	2	12.05	11.95	-2	4,778	-0.04%
2020/07/22	14	11.99	0	0.00	11.95	14	4,783	0.29%
2020/07/08	0	0.00	3	12.28	12.25	-3	5,141	-0.06%
2020/07/06	2	12.55	0	0.00	12.50	2	5,096	0.04%
2020/07/03	1	12.75	15	12.71	12.65	-14	5,081	-0.28%
2020/06/05	0.6	12.20	0	0.00	12.30	0.6	4,906	0.01%
2020/06/04	0	0.00	5	12.05	12.05	-5	4,873	-0.10%
2020/06/01	5	12.25	0	0.00	12.10	5	4,924	0.10%
2020/05/29	1	12.10	1	11.90	11.85	0	4,863	0.00%
2020/05/11	0	0.00	11	12.40	12.40	-11	4,636	-0.24%
2020/05/08	22	12.74	0	0.00	12.60	22	4,567	0.48%
2020/05/07	0	0.00	2	12.05	12.00	-2	4,307	-0.05%
2020/05/06	2	11.90	2	12.05	11.75	0	4,292	0.00%
2020/05/05	2	11.95	4	12.15	11.95	-2	4,264	-0.05%
2020/05/04	2	12.10	0	0.00	12.00	2	4,298	0.05%
2020/04/30	2	12.25	2	12.45	12.35	0	4,270	0.00%
2020/04/29	2	12.20	14	12.40	12.25	-12	4,229	-0.28%
2020/04/28	0	0.00	1	12.05	11.90	-1	4,133	-0.02%
2020/04/27	2	12.00	1	12.15	12.00	1	4,184	0.02%
2020/04/23	15	12.11	25	11.84	12.25	-10	4,130	-0.24%
2020/04/22	1	11.00	0	0.00	11.15	1	3,913	0.03%
2020/04/20	2	11.45	1	11.45	11.45	1	3,862	0.03%
2020/04/17	8	11.76	7	11.82	11.35	1	3,884	0.03%
2020/04/16	20	10.68	30	10.65	11.30	-10	3,743	-0.27%
2020/04/15	30	10.66	8	10.61	10.80	22	3,609	0.61%
2020/04/14	0.1	10.30	1	10.40	10.30	-1	3,605	-0.03%
2020/04/09	0	0.00	13	10.58	10.35	-13	3,620	-0.36%
2020/04/08	0	0.00	2	10.30	10.50	-2	3,707	-0.05%
2020/04/07	13	10.30	0	0.00	10.25	13	3,657	0.36%
2020/03/27	2	9.65	0	0.00	9.42	2	3,426	0.06%
2020/03/26	3	9.58	0	0.00	9.53	3	3,439	0.09%
2020/03/19	0	0.00	2	8.02	8.01	-2	3,359	-0.06%
2020/03/18	1	9.16	9	9.01	8.90	-8	3,326	-0.24%
2020/03/17	0	0.00	4	8.97	8.90	-4	3,297	-0.12%
2020/03/16	8	10.10	0	0.00	9.82	8	3,292	0.24%
2020/03/09	0	0.00	1	12.60	12.35	-1	3,264	-0.03%
2020/03/06	10	13.30	0	0.00	13.30	10	3,237	0.31%
2020/03/05	1	13.55	0	0.00	13.40	1	3,257	0.03%
2020/03/04	6	12.90	6	12.80	12.80	0	3,125	0.00%
2020/02/27	0	0.00	2	12.93	12.80	-2	3,187	-0.06%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	2	12.75	13.00	-2	3,114	-0.06%
2020/02/21	0	0.00	5	13.15	13.20	-5	3,122	-0.16%
2020/02/19	7	13.21	7	13.25	13.25	0	3,295	0.00%
2020/02/14	0	0.00	2	13.35	13.35	-2	3,417	-0.06%
2020/02/13	7	13.41	0	0.00	13.30	7	3,428	0.20%
2020/02/11	0	0.00	0.5	13.15	13.20	-0.5	3,486	-0.01%
2020/02/10	3	13.15	0	0.00	13.15	3	3,529	0.09%
2020/02/05	4	13.55	1	12.90	13.40	3	3,642	0.08%
2020/02/03	1	12.00	0	0.00	12.25	1	3,550	0.03%
2020/01/20	13	15.27	9	15.47	14.95	4	3,383	0.12%
2020/01/17	11	15.25	5	15.25	15.35	6	3,311	0.18%
2020/01/16	4	15.25	9	15.21	15.20	-5	3,301	-0.15%
2020/01/15	5	15.25	3	15.10	15.15	2	3,290	0.06%
2020/01/14	0	0.00	7	15.05	15.00	-7	3,276	-0.21%
2020/01/13	0	0.00	1	15.00	15.30	-1	3,257	-0.03%
2020/01/10	3	15.02	0	0.00	14.85	3	3,281	0.09%
2020/01/03	1	15.00	1	15.00	15.00	0	3,601	0.00%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/20	1	15.40	1	15.20	15.20	0	3,719	0.00%
2019/12/17	1	15.00	0	0.00	15.10	1	3,949	0.03%
2019/12/13	0	0.00	2	14.60	14.60	-2	4,080	-0.05%
2019/12/06	1	15.15	0	0.00	15.20	1	4,706	0.02%
2019/12/04	10	16.20	5	16.20	15.80	5	4,646	0.11%
2019/12/03	0	0.00	0.8	15.85	15.95	-0.8	4,633	-0.02%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/27	0	0.00	10	16.15	16.10	-10	5,212	-0.19%
2019/11/26	2	15.85	0	0.00	15.75	2	5,583	0.04%
2019/11/22	0	0.00	1	15.85	15.85	-1	5,919	-0.02%
2019/11/21	10	15.88	1	15.85	15.90	9	6,097	0.15%
2019/11/20	5	15.70	11	15.92	15.90	-6	6,359	-0.09%
2019/11/19	2	16.13	0	0.00	16.00	2	6,519	0.03%
2019/11/18	11	15.56	0	0.00	15.75	11	6,606	0.17%
2019/11/12	2	14.70	0	0.00	14.65	2	7,575	0.03%
2019/11/07	0	0.00	5	15.10	15.45	-5	7,983	-0.06%
2019/10/15	1	16.20	0	0.00	16.20	1	8,782	0.01%
2019/10/09	5	16.55	1	16.05	16.00	4	8,838	0.05%
2019/10/08	1	17.30	0	0.00	17.30	1	8,714	0.01%
2019/10/04	1	17.55	0	0.00	17.55	1	8,956	0.01%
2019/10/03	1	17.75	0	0.00	17.80	1	9,111	0.01%
2019/10/01	0	0.00	7	17.41	17.35	-7	9,072	-0.08%
2019/09/27	5	17.65	0	0.00	17.40	5	9,028	0.06%
2019/09/24	2	18.65	0.8	18.30	18.30	1.2	8,980	0.01%
2019/09/19	0	0.00	1	18.50	18.45	-1	8,677	-0.01%
2019/09/18	0	0.00	4	18.65	18.55	-4	8,635	-0.05%
2019/09/17	0	0.00	2.4	18.43	18.65	-2.4	8,533	-0.03%
2019/09/16	6	18.38	0	0.00	18.20	6	8,473	0.07%
2019/09/12	10.3	18.81	1	19.00	18.65	9.3	8,453	0.11%
2019/09/11	1	18.15	0	0.00	18.25	1	8,047	0.01%
2019/09/10	1.6	18.40	1	18.20	18.00	0.6	8,001	0.01%
2019/09/09	1	18.40	0	0.00	18.40	1	7,886	0.01%
2019/09/05	1	18.15	0	0.00	18.20	1	7,801	0.01%
2019/09/04	2	18.40	0	0.00	18.20	2	7,761	0.03%
2019/09/03	0	0.00	1	18.15	18.10	-1	7,700	-0.01%
2019/09/02	2	18.30	9	18.19	18.35	-7	7,654	-0.09%
2019/08/30	20	18.85	15	19.08	18.55	5	7,474	0.07%
2019/08/29	5	18.90	1	18.85	19.00	4	7,108	0.06%
2019/08/28	1	17.80	37	17.92	17.75	-36	6,666	-0.54%
2019/08/27	0	0.00	2	18.35	18.30	-2	6,461	-0.03%
2019/08/26	5	18.05	5	18.20	18.20	0	6,306	0.00%
2019/08/23	4	18.66	9	18.34	18.45	-5	6,118	-0.08%
2019/08/22	0	0.00	2	18.00	18.15	-2	5,847	-0.03%
2019/08/21	0	0.00	5	18.02	17.95	-5	5,674	-0.09%
2019/08/20	5	17.91	3	17.95	17.65	2	5,477	0.04%
2019/08/19	3	17.73	7	17.39	17.80	-4	5,252	-0.08%
2019/08/16	5	17.10	0	0.00	16.95	5	4,986	0.10%
2019/08/15	3	16.98	8	16.90	17.00	-5	4,869	-0.10%
2019/08/14	2	16.85	2	16.85	16.85	0	4,660	0.00%
2019/08/13	37	16.40	10	16.40	16.50	27	4,530	0.60%
2019/08/12	11	16.80	2	16.30	16.25	9	4,451	0.20%
2019/08/08	0	0.00	1	16.30	16.20	-1	4,229	-0.02%
2019/08/07	6	15.47	4	15.50	15.70	2	4,119	0.05%
2019/08/06	0	0.00	2	15.20	15.25	-2	4,157	-0.05%
2019/08/05	46	16.25	56	16.31	15.55	-10	4,153	-0.24%
2019/07/30	0	0.00	1	15.50	15.60	-1	3,978	-0.03%
2019/07/29	0	0.00	5	16.10	16.10	-5	3,930	-0.13%
2019/07/26	2	15.60	1	15.75	15.90	1	3,855	0.03%
2019/07/25	2	15.90	2	15.93	15.70	0	3,794	0.00%
2019/07/23	3	15.43	1	15.40	15.35	2	3,598	0.06%
2019/07/18	0	0.00	5	15.15	15.15	-5	3,589	-0.14%
2019/07/16	0	0.00	1	15.50	15.50	-1	3,690	-0.03%
2019/07/15	21	15.90	19.2	15.77	15.55	1.8	3,692	0.05%
2019/07/12	3	15.55	2	15.45	15.50	1	3,659	0.03%
2019/07/11	2	15.35	0	0.00	15.35	2	3,594	0.06%
2019/07/09	26	14.76	28	15.01	14.90	-2	3,498	-0.06%
2019/07/08	0	0.00	7	14.46	14.45	-7	3,582	-0.20%
2019/07/04	0	0.00	10	14.46	14.40	-10	4,030	-0.25%
2019/07/03	3	14.45	0	0.00	14.45	3	4,297	0.07%
2019/07/02	8	14.59	0	0.00	14.65	8	4,427	0.18%
2019/07/01	4	14.53	0	0.00	14.90	4	4,471	0.09%
2019/06/28	7	14.41	1	14.45	14.30	6	4,444	0.13%
2019/06/27	1	14.25	0	0.00	14.20	1	4,598	0.02%
2019/06/13	0	0.00	5	14.60	14.40	-5	5,681	-0.09%
2019/05/29	0	0.00	1	14.30	14.30	-1	6,406	-0.02%
2019/05/28	1	14.45	0	0.00	14.40	1	6,444	0.02%
2019/05/24	0	0.00	1	14.00	14.00	-1	6,604	-0.02%
2019/05/23	1	14.50	0.1	13.90	13.85	0.9	6,603	0.01%
2019/05/13	7	14.29	0	0.00	13.70	7	6,587	0.11%
2019/05/10	0	0.00	1	14.75	14.15	-1	6,535	-0.02%
2019/05/09	2	14.80	0	0.00	14.90	2	6,436	0.03%
2019/05/06	0	0.00	2	15.55	15.45	-2	6,377	-0.03%
2019/05/02	1	15.70	0	0.00	15.70	1	6,340	0.02%
2019/04/25	2	16.35	0	0.00	16.00	2	6,249	0.03%
2019/04/17	0	0.00	0.4	16.30	16.35	-0.4	5,789	-0.01%
2019/04/15	0	16.25	2	16.35	16.30	-2	5,664	-0.04%
2019/04/12	2	16.72	10	16.84	15.85	-8	5,538	-0.14%
2019/04/11	1	16.90	0	0.00	17.10	1	5,264	0.02%
2019/04/10	3	16.80	2	17.60	17.50	1	5,064	0.02%
2019/04/09	2	17.15	10	17.40	17.05	-8	4,794	-0.17%
2019/04/08	5	16.10	10	16.15	16.50	-5	4,518	-0.11%
2019/04/03	2	15.85	0	0.00	16.10	2	4,359	0.05%
2019/04/02	5	15.85	2	15.65	15.85	3	4,295	0.07%
2019/04/01	17	16.13	0	0.00	15.80	17	4,216	0.40%
2019/03/29	2	15.80	2	16.20	15.90	0	4,027	0.00%
2019/03/28	0	0.00	2	16.20	16.20	-2	3,821	-0.05%
2019/03/27	0	0.00	1.4	16.08	15.90	-1.4	3,668	-0.04%
2019/03/26	8.2	16.11	1.5	16.05	16.10	6.7	3,533	0.19%
2019/03/25	0	0.00	5	15.25	15.05	-5	3,254	-0.15%
2019/03/20	0.1	14.80	0	0.00	14.85	0.1	3,008	0.00%
2019/03/19	1	15.10	0	0.00	14.75	1	2,993	0.03%
2019/03/18	1	15.25	0	0.00	14.90	1	2,952	0.03%
2019/03/15	0	0.00	11	15.10	14.95	-11	2,834	-0.39%
2019/03/14	15	14.59	0	0.00	14.65	15	2,557	0.59%
2019/03/11	0	0.00	1	14.00	13.90	-1	2,460	-0.04%
2019/03/07	3	13.50	0	0.00	13.45	3	2,455	0.12%
2019/03/04	2	13.80	0	0.00	13.90	2	2,486	0.08%
2019/02/26	0	0.00	10	14.21	14.10	-10	2,496	-0.40%
2019/02/25	4	13.70	0	0.00	14.65	4	2,409	0.17%
2019/02/22	12	13.68	0	0.00	13.70	12	2,313	0.52%
2019/01/28	0	0.00	3	12.25	12.25	-3	2,285	-0.13%
2019/01/25	3	12.25	0	0.00	12.25	3	2,303	0.13%
2019/01/21	0	0.00	7.4	12.37	12.35	-7.4	2,569	-0.29%
2019/01/18	6	12.65	0	0.00	12.65	6	2,578	0.23%
2018/11/20	0	0.00	0.7	7.31	7.45	-0.7	5,854	-0.01%
2018/11/16	1	7.64	12	7.56	7.56	-11	5,848	-0.19%
2018/11/15	6	7.31	0	0.00	7.40	6	5,877	0.10%
2018/11/13	0	0.00	4	7.62	7.62	-4	5,840	-0.07%
2018/11/09	10	7.70	0	0.00	7.61	10	5,897	0.17%
2018/11/06	0	0.00	6	7.92	7.90	-6	5,979	-0.10%
2018/11/05	5	7.84	6	7.84	7.84	-1	5,940	-0.02%
2018/11/02	0	0.00	1	7.11	7.13	-1	5,968	-0.02%
2018/11/01	0	0.00	1	7.21	7.10	-1	6,125	-0.02%
2018/10/29	0	0.00	1	6.86	6.90	-1	6,231	-0.02%
2018/10/26	0	0.00	1	7.01	6.88	-1	6,212	-0.02%
2018/10/25	3	6.94	0	0.00	6.88	3	6,157	0.05%
2018/10/22	0	0.00	5	7.75	7.85	-5	5,980	-0.08%
2018/10/19	0	0.00	8	7.95	7.99	-8	5,926	-0.13%
2018/10/16	6	8.65	0	0.00	8.74	6	5,819	0.10%
2018/10/15	0	0.00	2	8.46	8.68	-2	5,795	-0.03%
2018/10/12	4	8.51	10	8.50	8.65	-6	5,787	-0.10%
2018/10/11	0	0.00	10	8.98	8.98	-10	5,742	-0.17%
2018/10/09	0	0.00	10	10.00	9.97	-10	5,893	-0.17%
2018/10/05	31	10.71	10	10.80	10.70	21	6,270	0.33%
2018/10/04	1	11.75	0	0.00	11.30	1	6,077	0.02%
2018/10/03	23	12.47	6	12.06	12.00	17	5,960	0.29%
2018/10/02	25	12.28	10	12.35	12.50	15	5,819	0.26%
2018/10/01	10	11.60	0	0.00	11.50	10	5,625	0.18%
2018/09/28	5	11.65	0	0.00	11.20	5	5,497	0.09%
2018/09/27	0	0.00	2	11.30	11.40	-2	5,304	-0.04%
2018/09/26	2	11.30	4	11.30	11.30	-2	4,790	-0.04%
2018/09/20	0	0.00	6	9.89	9.89	-6	4,568	-0.13%
2018/09/18	6	10.00	0	0.00	10.00	6	4,610	0.13%
2018/09/10	0	0.00	3	9.67	9.37	-3	4,691	-0.06%
2018/09/05	0	0.00	0.3	9.60	9.67	-0.3	4,828	-0.01%
2018/08/29	0	0.00	0.7	10.20	10.20	-0.7	5,333	-0.01%
2018/08/28	0	0.00	6	10.45	10.35	-6	5,480	-0.11%
2018/08/27	6	10.10	0	0.00	10.15	6	5,736	0.10%
2018/08/13	0	0.00	1	10.70	10.45	-1	6,475	-0.02%
2018/08/08	1	11.10	1	11.20	11.05	0	6,357	0.00%
2018/08/06	0	0.00	5	10.80	11.00	-5	6,114	-0.08%
2018/07/24	5	10.30	0	0.00	10.30	5	5,821	0.09%
2018/07/19	0	0.00	9	10.80	10.70	-9	5,692	-0.16%
2018/07/17	5	11.74	7	11.84	11.65	-2	5,430	-0.04%
2018/07/16	11	11.85	5	11.84	11.90	6	5,096	0.12%
2018/07/11	0	0.00	10	10.70	10.80	-10	4,484	-0.22%
2018/07/10	12	10.87	0	0.00	10.80	12	4,425	0.27%
2018/07/09	5	10.90	4	10.58	10.80	1	4,279	0.02%
2018/07/06	0	0.00	5.7	9.86	10.00	-5.7	4,070	-0.14%
2018/06/27	0	0.00	5	9.99	9.91	-5	3,809	-0.13%
2018/06/26	1	10.00	0	0.00	10.05	1	3,780	0.03%
2018/06/25	0	0.00	12	10.55	10.35	-12	3,702	-0.32%
2018/06/22	0	0.00	3	10.30	10.35	-3	3,560	-0.08%
2018/06/19	0	0.00	1	9.96	9.83	-1	3,384	-0.03%
2018/06/14	0	0.00	1	9.77	9.72	-1	3,376	-0.03%
2018/06/13	3	10.10	0	0.00	10.00	3	3,319	0.09%
2018/06/11	5	9.83	14	9.97	9.90	-9	3,108	-0.29%
2018/06/08	3	10.30	3	10.15	10.10	0	2,953	0.00%
2018/06/07	1	10.75	0.2	10.60	10.60	0.8	2,794	0.03%
2018/06/06	7	10.41	0	0.00	10.40	7	2,613	0.27%
2018/06/05	12	10.77	3	10.70	10.70	9	2,513	0.36%
2018/06/04	1	11.20	0	0.00	11.15	1	2,354	0.04%
2018/06/01	3	10.70	0	0.00	10.25	3	2,057	0.15%
2018/05/30	11	9.26	22	9.43	9.55	-11	1,379	-0.80%
2018/05/29	5	8.40	16	8.69	8.69	-11	1,125	-0.98%
2018/05/17	0	0.00	5	7.46	7.84	-5	1,001	-0.50%
2018/05/09	6	8.09	0	0.00	8.09	6	965	0.62%
2018/05/03	0	0.00	4	8.08	8.08	-4	984	-0.41%
2018/05/02	10	8.20	0	0.00	8.13	10	992	1.01%
2018/04/16	2	8.75	0	0.00	8.75	2	1,047	0.19%
2018/04/10	0	8.91	0	0.00	9.01	0	1,053	0.00%
2018/04/02	0	8.50	0	0.00	8.52	0	1,010	0.00%
2018/03/22	0	0.00	1	8.96	8.90	-1	1,101	-0.09%
2018/02/26	1	9.00	0	0.00	8.95	1	1,746	0.06%
2018/02/23	1	8.75	0	0.00	8.73	1	1,824	0.05%
2018/02/06	0	0.00	1	8.17	8.12	-1	2,279	-0.04%
2018/02/05	0	0.00	19	8.93	9.02	-19	2,231	-0.85%
2018/01/26	0	0.00	0.7	9.18	9.22	-0.7	2,226	-0.03%
2018/01/25	10	9.30	0	0.00	9.30	10	2,244	0.45%
2018/01/22	0	0.00	2	9.15	9.13	-2	2,274	-0.09%
2018/01/19	0	0.00	1.4	9.19	9.19	-1.4	2,298	-0.06%
2018/01/18	1	9.28	0	0.00	9.28	1	2,288	0.04%
2018/01/17	1.1	9.20	0.6	9.18	9.28	0.5	2,282	0.02%
2018/01/11	10	9.15	6	9.14	9.30	4	2,250	0.18%
2018/01/05	4	9.40	0	0.00	9.39	4	2,207	0.18%
2018/01/04	1	9.48	0	0.00	9.43	1	2,199	0.05%