凌群 (2453)-國票-中和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.95	5	67.26	66.90	-3	3,015	-0.10%
2024/05/30	3	68.47	6	68.17	67.90	-3	2,990	-0.10%
2024/05/29	5	70.78	5	71.82	69.80	0	2,949	0.00%
2024/05/28	8	71.65	4	70.48	69.70	4	2,819	0.14%
2024/05/27	2	69.15	20	68.73	69.10	-18	2,642	-0.68%
2024/05/24	19	67.17	1	68.90	67.30	18	2,489	0.72%
2024/05/23	13	68.97	6	67.01	67.30	7	2,371	0.29%
2024/05/22	12	66.77	0	0.00	67.10	12	2,033	0.59%
2024/05/21	1	60.70	0	0.00	61.00	1	1,875	0.05%
2024/05/20	1	60.70	0	0.00	60.20	1	1,873	0.05%
2024/05/17	0	0.00	4	61.30	61.70	-4	1,875	-0.21%
2024/05/16	20	62.51	6	62.27	62.10	14	1,870	0.75%
2024/05/07	0	0.00	0	59.00	58.80	0	1,852	0.00%
2024/05/02	0	0.00	5	59.00	58.90	-5	1,895	-0.26%
2024/04/30	0	0.00	1	60.30	59.00	-1	1,906	-0.05%
2024/04/26	0	0.00	1	58.20	57.40	-1	1,954	-0.05%
2024/04/24	1	57.70	1	57.40	57.70	0	2,047	0.00%
2024/04/22	1	55.80	0	0.00	55.60	1	2,076	0.05%
2024/04/17	1	59.30	0	0.00	59.30	1	2,128	0.05%
2024/04/15	2	60.30	2	61.30	60.00	0	2,108	0.00%
2024/04/12	2	61.80	2	62.80	61.80	0	2,098	0.00%
2024/04/11	2	62.30	2	62.50	62.30	0	2,087	0.00%
2024/04/10	4	63.35	4.5	63.64	62.80	-0.5	2,081	-0.02%
2024/04/09	3	63.87	4	63.95	63.40	-1	2,043	-0.05%
2024/04/08	0.5	63.70	1	61.80	63.10	-0.5	2,015	-0.02%
2024/04/03	1	60.80	0	0.00	61.40	1	1,971	0.05%
2024/04/02	0	0.00	2	61.40	60.70	-2	1,965	-0.10%
2024/04/01	2	61.00	0	0.00	61.00	2	1,951	0.10%
2024/03/29	0	0.00	2	61.70	61.00	-2	1,938	-0.10%
2024/03/28	5	62.24	2	63.20	61.80	3	1,916	0.16%
2024/03/27	2	62.00	2	61.70	62.00	0	1,876	0.00%
2024/03/26	5	62.02	10	61.38	61.00	-5	1,844	-0.27%
2024/03/25	2	63.25	25	66.04	64.70	-23	1,770	-1.30%
2024/03/22	22	64.52	5	64.22	64.30	17	1,653	1.03%
2024/03/21	1	61.00	1	60.40	60.30	0	1,458	0.00%
2024/03/20	12	62.02	11.5	62.14	61.60	0.5	1,421	0.04%
2024/03/19	10.5	60.87	2	60.45	60.70	8.5	1,240	0.69%
2024/03/15	3	58.10	3	58.60	58.80	0	1,123	0.00%
2024/03/13	0	0.00	1	57.50	57.60	-1	1,257	-0.08%
2024/03/12	0	0.00	1	57.10	56.60	-1	1,291	-0.08%
2024/03/11	1	56.70	0	0.00	55.80	1	1,359	0.07%
2024/03/05	0	0.00	4	54.70	54.70	-4	1,330	-0.30%
2024/03/04	0	0.00	2	55.30	55.00	-2	1,330	-0.15%
2024/02/27	1	54.90	3	55.73	55.20	-2	1,336	-0.15%
2024/02/20	1	54.60	0	0.00	54.10	1	1,379	0.07%
2024/02/15	1	54.80	0	0.00	54.80	1	1,390	0.07%
2024/01/30	0	0.00	2	59.10	59.00	-2	1,864	-0.11%
2024/01/29	1	59.10	0	0.00	59.30	1	1,994	0.05%
2024/01/26	1	57.10	0	0.00	57.00	1	2,004	0.05%
2024/01/24	0	0.00	4	58.80	58.20	-4	1,986	-0.20%
2024/01/23	2	58.80	0	0.00	58.80	2	1,982	0.10%
2024/01/22	2	58.90	0	0.00	59.20	2	1,950	0.10%
2024/01/19	0	0.00	2	58.15	57.50	-2	1,919	-0.10%
2024/01/18	4	56.83	2	57.85	57.10	2	1,907	0.10%
2024/01/17	1	57.80	0	0.00	55.60	1	1,874	0.05%
2024/01/15	0	0.00	1	56.30	57.10	-1	1,847	-0.05%
2024/01/12	1	55.80	0	0.00	55.80	1	1,846	0.05%
2024/01/09	0	0.00	2	54.90	54.50	-2	1,809	-0.11%
2024/01/08	2	54.50	0	0.00	54.50	2	1,816	0.11%
2023/12/29	0	0.00	1	55.70	55.50	-1	2,070	-0.05%
2023/12/28	1	55.30	2	55.70	55.30	-1	2,072	-0.05%
2023/12/27	2	55.70	3	56.20	55.70	-1	2,071	-0.05%
2023/12/26	2	56.10	0	0.00	56.10	2	2,071	0.10%
2023/12/20	1	56.70	2	56.95	57.20	-1	2,064	-0.05%
2023/12/15	0	0.00	2	57.20	56.30	-2	2,063	-0.10%
2023/12/14	4	57.10	2	56.80	56.80	2	2,059	0.10%
2023/12/13	0	0.00	2	57.30	57.30	-2	2,051	-0.10%
2023/12/12	2	56.80	0	0.00	56.80	2	2,046	0.10%
2023/12/11	0	0.00	1	57.80	57.30	-1	2,040	-0.05%
2023/12/08	11	59.06	14	59.46	58.30	-3	2,012	-0.15%
2023/12/07	8	58.75	12	58.20	56.90	-4	1,860	-0.22%
2023/12/06	33	58.32	28	58.25	57.40	5	1,808	0.28%
2023/12/04	1	56.00	4	56.50	56.30	-3	1,776	-0.17%
2023/11/27	4	53.60	1	54.30	53.30	3	1,758	0.17%
2023/11/22	3	56.93	2	57.25	56.60	1	1,745	0.06%
2023/11/21	0	0.00	1	55.70	55.70	-1	1,719	-0.06%
2023/11/20	1	56.50	1	56.70	55.50	0	1,727	0.00%
2023/11/16	1	56.20	0	0.00	55.60	1	1,719	0.06%
2023/11/14	1	56.00	1	55.20	55.30	0	1,713	0.00%
2023/11/13	0	0.00	1	54.40	55.80	-1	1,720	-0.06%
2023/11/10	3	54.23	0	0.00	54.10	3	1,707	0.18%
2023/11/09	0	0.00	2	56.70	55.90	-2	1,694	-0.12%
2023/11/08	7	57.83	6	57.90	57.70	1	1,682	0.06%
2023/11/07	17	58.38	38	58.54	58.80	-21	1,633	-1.29%
2023/11/06	4	55.33	3	55.63	56.80	1	1,319	0.08%
2023/11/03	4	51.48	2	51.90	51.70	2	1,187	0.17%
2023/11/02	0	0.00	5	49.13	49.25	-5	1,166	-0.43%
2023/11/01	1	48.50	0	0.00	47.95	1	1,178	0.08%
2023/10/31	6	48.41	0	0.00	47.90	6	1,194	0.50%
2023/10/26	2	51.00	2	52.00	50.00	0	1,280	0.00%
2023/10/25	0	0.00	1	49.05	53.20	-1	1,339	-0.07%
2023/10/20	1	46.80	1	46.75	46.60	0	2,053	0.00%
2023/10/18	5	49.27	0	0.00	49.10	5	2,107	0.24%
2023/10/17	5	50.74	3	50.00	50.00	2	2,168	0.09%
2023/10/13	2	53.85	2	52.60	52.30	0	2,256	0.00%
2023/10/12	1	54.00	0	0.00	54.00	1	2,289	0.04%
2023/10/11	1	57.00	1	54.70	54.70	0	2,292	0.00%
2023/10/06	2	54.20	7	53.87	55.10	-5	2,209	-0.23%
2023/09/25	0	0.00	1	50.40	50.30	-1	2,452	-0.04%
2023/09/22	2	49.15	2	50.50	50.50	0	2,494	0.00%
2023/09/20	4	50.73	1	50.90	50.90	3	2,564	0.12%
2023/09/19	1	51.00	0	0.00	50.90	1	2,675	0.04%
2023/09/18	5	52.20	0	0.00	52.10	5	2,813	0.18%
2023/09/15	1	53.90	0	0.00	53.00	1	2,973	0.03%
2023/09/14	1	52.60	6	52.47	52.90	-5	3,169	-0.16%
2023/09/12	2	50.60	2	51.00	51.00	0	3,560	0.00%
2023/09/11	5	51.10	0	0.00	50.60	5	4,468	0.11%
2023/09/08	1	53.20	0	0.00	52.20	1	4,635	0.02%
2023/09/05	0	0.00	2	52.20	52.40	-2	4,756	-0.04%
2023/09/01	1	52.00	0	0.00	51.70	1	4,850	0.02%
2023/08/30	3	51.60	1	51.60	51.80	2	5,004	0.04%
2023/08/29	1	50.80	0	0.00	50.80	1	5,056	0.02%
2023/08/28	1	50.50	1	50.60	50.60	0	5,116	0.00%
2023/08/25	1	50.60	0	0.00	50.90	1	5,166	0.02%
2023/08/18	10	53.80	11	51.92	52.20	-1	5,869	-0.02%
2023/08/16	0	0.00	1	52.70	53.30	-1	6,005	-0.02%
2023/08/15	4	52.80	0	0.00	53.50	4	6,344	0.06%
2023/08/14	0	0.00	1	53.30	52.50	-1	6,553	-0.02%
2023/08/11	2	54.10	0	0.00	53.70	2	6,628	0.03%
2023/08/10	4	54.00	1	53.90	54.00	3	6,662	0.05%
2023/08/08	2	60.80	0	0.00	60.10	2	6,815	0.03%
2023/08/07	4	60.70	4	61.70	61.70	0	6,890	0.00%
2023/08/02	20	62.50	21	60.70	60.70	-1	6,994	-0.01%
2023/08/01	10	62.60	10	62.90	63.00	0	7,062	0.00%
2023/07/31	1	65.20	1	63.50	62.40	0	7,213	0.00%
2023/07/28	13	65.08	12	64.93	64.90	1	7,296	0.01%
2023/07/27	44	66.63	43	66.72	66.80	1	7,300	0.01%
2023/07/26	12	66.34	7	67.09	67.40	5	7,126	0.07%
2023/07/25	15	59.25	13	60.16	61.30	2	7,228	0.03%
2023/07/24	1	60.20	5	59.72	59.00	-4	7,328	-0.05%
2023/07/21	1	60.00	1	60.70	60.60	0	7,612	0.00%
2023/07/20	11	59.09	11	61.29	61.80	0	7,783	0.00%
2023/07/19	10	60.10	8	58.90	58.90	2	8,073	0.02%
2023/07/18	3	61.33	0	0.00	60.00	3	8,241	0.04%
2023/07/10	3	68.03	0	0.00	66.70	3	9,666	0.03%
2023/07/07	2	67.20	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0	0.00	1	70.00	68.70	-1	9,690	-0.01%
2023/07/04	10	70.70	18	70.84	70.90	-8	9,801	-0.08%
2023/07/03	1	70.30	1	70.51	70.70	0	9,894	0.00%
2023/06/30	11	67.82	11	68.59	68.80	0	9,974	0.00%
2023/06/29	10	67.60	10	68.10	67.80	0	10,056	0.00%
2023/06/28	11	68.46	10	67.50	67.50	1	10,181	0.01%
2023/06/27	11	70.23	10	68.00	68.00	1	10,365	0.01%
2023/06/26	2	70.50	1	75.10	70.40	1	10,550	0.01%
2023/06/21	10	73.70	13	75.04	74.80	-3	10,630	-0.03%
2023/06/20	14	73.48	12	73.62	73.70	2	10,773	0.02%
2023/06/19	18	70.87	28	73.18	72.60	-10	11,058	-0.09%
2023/06/16	1	69.00	7	69.51	69.00	-6	11,847	-0.05%
2023/06/15	111	72.24	113	72.24	68.90	-2	12,286	-0.02%	大買/大賣/
2023/06/14	3	72.03	4	71.50	71.90	-1	11,628	-0.01%
2023/06/13	7	69.40	11	69.65	70.30	-4	11,676	-0.03%
2023/06/12	10	66.30	10	67.50	67.20	0	11,883	0.00%
2023/06/09	12	67.49	10	66.80	66.80	2	12,181	0.02%
2023/06/08	0	0.00	10	68.10	66.80	-10	12,551	-0.08%
2023/06/07	0	0.00	2	69.65	69.20	-2	13,499	-0.01%
2023/06/06	32	70.90	22	70.10	70.10	10	13,586	0.07%
2023/06/05	0	0.00	12	70.58	70.60	-12	13,764	-0.09%
2023/06/02	3	70.00	2	70.75	69.70	1	13,771	0.01%
2023/06/01	23	68.30	23	68.93	69.20	0	13,781	0.00%
2023/05/31	12	70.73	12	69.80	69.40	0	13,769	0.00%
2023/05/30	3	71.00	4	72.35	71.00	-1	13,784	-0.01%
2023/05/29	14	71.36	10	70.90	71.20	4	13,732	0.03%
2023/05/26	32	72.30	14	70.49	69.70	18	13,716	0.13%
2023/05/25	2	71.60	4	71.67	70.40	-2	13,505	-0.01%
2023/05/24	10	68.20	15	68.63	68.00	-5	13,326	-0.04%
2023/05/23	14	68.06	13	68.38	68.30	1	13,373	0.01%
2023/05/22	13	67.15	13	67.55	68.50	0	13,397	0.00%
2023/05/19	41.1	71.93	8	69.47	67.10	33.1	13,372	0.25%
2023/05/18	13	71.16	20	71.97	74.50	-7	13,107	-0.05%
2023/05/17	11	68.42	6	67.62	67.80	5	13,386	0.04%
2023/05/16	2	66.75	1	66.70	66.30	1	14,511	0.01%
2023/05/15	4.1	66.04	3	65.90	65.90	1.1	14,782	0.01%
2023/05/12	2	68.75	2	69.25	68.60	0	15,251	0.00%
2023/05/11	0	0.00	1	64.60	64.40	-1	15,162	-0.01%
2023/05/10	0	0.00	2	66.40	67.30	-2	15,117	-0.01%
2023/05/09	4	66.68	1	66.60	66.00	3	15,065	0.02%
2023/05/08	2	67.90	4	68.08	68.50	-2	14,981	-0.01%
2023/05/05	6	68.72	7	68.57	67.20	-1	14,879	-0.01%
2023/05/04	14	69.36	13	68.76	68.50	1	14,706	0.01%
2023/05/03	0	0.00	1	70.20	69.80	-1	14,556	-0.01%
2023/05/02	15	73.67	24	72.98	72.80	-9	14,462	-0.06%
2023/04/28	96	73.08	111	73.28	73.20	-15	14,282	-0.11%	大賣/
2023/04/27	2	69.60	2	68.40	69.40	0	13,817	0.00%
2023/04/26	11	68.85	9	68.82	69.80	2	13,669	0.01%
2023/04/25	14	69.62	6	69.20	68.80	8	13,336	0.06%
2023/04/24	31	72.89	14	73.79	71.50	17	13,134	0.13%
2023/04/21	15	73.25	15	69.10	69.10	0	12,773	0.00%
2023/04/20	15	77.77	11	73.75	73.60	4	12,557	0.03%
2023/04/19	17	77.48	18	77.45	77.70	-1	12,216	-0.01%
2023/04/18	9	79.72	2	80.20	77.10	7	11,899	0.06%
2023/04/17	0	0.00	7	76.07	79.00	-7	11,345	-0.06%
2023/04/14	2	68.40	93	71.81	71.90	-91	11,126	-0.82%
2023/04/13	2	65.80	1	66.60	65.40	1	10,934	0.01%
2023/04/12	0	0.00	2	67.00	67.30	-2	10,866	-0.02%
2023/04/11	2	66.40	0	0.00	66.40	2	10,809	0.02%
2023/04/10	0	0.00	9	68.19	67.70	-9	10,751	-0.08%
2023/04/07	14	68.00	12	67.23	67.00	2	10,681	0.02%
2023/04/06	2	66.60	1	66.00	67.60	1	10,535	0.01%
2023/03/31	10	67.61	12	67.98	68.30	-2	10,387	-0.02%
2023/03/30	14	67.66	11	68.10	68.10	3	10,232	0.03%
2023/03/29	8	66.31	18	67.83	67.90	-10	10,105	-0.10%
2023/03/28	26	67.24	11	65.93	65.80	15	9,944	0.15%
2023/03/27	6	69.00	13	70.01	68.80	-7	9,708	-0.07%
2023/03/24	11	68.98	7	68.43	68.60	4	9,405	0.04%
2023/03/23	156	69.74	156	68.71	69.60	0	9,179	0.00%	大買/大賣/
2023/03/22	141	70.04	60	71.19	70.00	81	8,869	0.91%	大買/
2023/03/21	45	68.82	34	68.62	68.70	11	8,378	0.13%
2023/03/20	7	63.36	15	64.71	65.70	-8	7,322	-0.11%
2023/03/17	4	56.93	29	58.00	59.80	-25	6,743	-0.37%
2023/03/16	20	57.14	8	55.39	54.40	12	6,486	0.18%
2023/03/15	35	60.61	25	60.48	59.30	10	6,250	0.16%
2023/03/14	9	61.71	16	60.44	60.20	-7	5,927	-0.12%
2023/03/13	30	60.17	26	61.27	61.40	4	5,590	0.07%
2023/03/10	11	62.29	19	62.31	60.00	-8	5,180	-0.15%
2023/03/09	4	61.13	2	62.90	62.90	2	4,167	0.05%
2023/03/08	15	51.91	34	52.45	57.20	-19	4,038	-0.47%
2023/03/07	1	51.70	7	51.73	52.00	-6	3,747	-0.16%
2023/03/06	23	50.67	3	51.40	51.00	20	3,684	0.54%
2023/03/03	16	49.58	12	49.65	49.00	4	3,611	0.11%
2023/03/02	13	48.69	11	50.10	50.00	2	3,556	0.06%
2023/03/01	8	47.74	2	49.55	49.90	6	3,481	0.17%
2023/02/24	0	0.00	1	45.40	45.40	-1	3,403	-0.03%
2023/02/22	3	44.00	16	43.63	44.00	-13	3,269	-0.40%
2023/02/21	10	43.14	12	44.53	43.20	-2	3,206	-0.06%
2023/02/20	20	44.94	0	0.00	45.00	20	3,118	0.64%
2023/02/17	2	43.00	1	42.14	43.00	1	3,019	0.03%
2023/02/16	1	41.30	13	40.32	41.25	-12	2,930	-0.41%
2023/02/15	45	39.37	38	39.69	40.60	7	2,836	0.25%
2023/02/14	53	40.53	47	40.42	39.50	6	2,328	0.26%
2023/02/13	4	36.31	3	36.58	38.15	1	1,101	0.09%
2023/02/10	11	35.15	8	34.93	34.70	3	771	0.39%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2023/02/08	3	27.43	4	29.36	29.55	-1	149	-0.67%
2022/12/23	0	0.00	0	25.30	25.45	0	61	-0.02%
2022/12/22	0	0.00	0	25.20	25.25	0	60	-0.02%
2022/10/19	0	0.00	1	24.20	24.10	-1	181	-0.55%
2022/08/09	0	27.30	0	0.00	27.05	0	176	0.00%
2022/04/25	0	0.00	0	28.72	28.70	0	434	0.00%
2022/04/21	0	30.40	1	30.50	30.40	-1	445	-0.22%
2022/03/29	0	0.00	1	28.45	28.55	-1	596	-0.17%
2022/03/28	0	0.00	1	28.15	28.15	-1	596	-0.17%
2022/03/08	1	24.30	0	0.00	24.20	1	661	0.15%
2022/01/17	1	27.90	2	28.20	28.00	-1	775	-0.13%
2022/01/12	0	0.00	1	30.85	31.15	-1	717	-0.14%
2022/01/10	0	0.00	5	30.27	30.40	-5	678	-0.74%
2022/01/04	0	0.00	1	29.90	29.45	-1	635	-0.16%
2021/09/30	0	0.00	1	22.00	21.95	-1	710	-0.14%
2021/08/26	1	24.75	0	0.00	24.70	1	1,014	0.10%
2021/07/29	0	0.00	1	25.40	25.35	-1	1,426	-0.07%
2021/07/28	2	25.43	0	0.00	25.50	2	1,636	0.12%
2021/07/27	20	28.75	21	28.35	26.85	-1	1,648	-0.06%
2021/07/26	1	26.55	0	0.00	26.30	1	1,446	0.07%
2021/07/06	20	26.35	61	25.69	24.75	-41	1,847	-2.22%
2021/07/02	1	24.55	0	0.00	24.45	1	2,050	0.05%
2021/06/29	0	0.00	1	24.65	24.80	-1	2,160	-0.05%
2021/05/26	1	25.70	1	25.90	25.65	0	2,997	0.00%
2021/05/13	0	0.00	1	22.80	24.05	-1	2,908	-0.03%
2021/05/11	0	0.00	4	25.80	25.70	-4	2,840	-0.14%
2021/05/06	5	27.89	26	28.18	27.00	-21	2,737	-0.77%
2021/05/05	44	28.86	25	28.33	29.95	19	2,565	0.74%
2021/05/04	10	26.80	1	26.00	27.35	9	2,345	0.38%
2021/05/03	0	0.00	1	25.80	25.50	-1	2,280	-0.04%
2021/04/29	1	27.80	1	27.75	27.35	0	2,239	0.00%
2021/04/28	0	0.00	2	27.50	27.25	-2	2,166	-0.09%
2021/04/26	1	27.10	1	26.60	26.60	0	2,105	0.00%
2021/04/20	42	27.27	2	26.50	27.25	40	2,027	1.97%
2021/04/15	0	0.00	1	26.15	26.10	-1	1,945	-0.05%
2021/04/14	0	0.00	1	25.30	25.50	-1	1,941	-0.05%
2021/04/13	1	27.05	5	26.91	26.30	-4	1,893	-0.21%
2021/04/12	0	0.00	3	28.50	27.10	-3	1,844	-0.16%
2021/04/09	3	28.58	2	28.50	28.10	1	1,784	0.06%
2021/04/08	1	26.10	1	26.55	27.30	0	1,607	0.00%
2021/04/06	0	0.00	5	24.45	24.40	-5	1,479	-0.34%
2021/04/01	0	0.00	1	24.90	24.65	-1	1,457	-0.07%
2021/03/31	11	25.21	12	24.70	24.65	-1	1,443	-0.07%
2021/03/29	19	24.03	23	24.18	24.20	-4	1,342	-0.30%
2021/03/26	59	24.09	55	24.17	24.40	4	1,295	0.31%
2021/03/25	0	0.00	2	22.30	23.95	-2	959	-0.21%
2021/03/24	0	0.00	5	21.45	21.80	-5	877	-0.57%
2021/03/23	4	21.94	0	0.00	21.70	4	851	0.47%
2021/03/22	13	21.75	0	0.00	21.75	13	708	1.84%
2021/03/18	0	0.00	3	18.20	18.00	-3	519	-0.58%
2021/03/11	0	0.00	5	17.90	17.85	-5	521	-0.96%
2021/02/19	3	17.40	0	0.00	17.45	3	523	0.57%
2021/01/08	0	0.00	1	18.30	17.90	-1	489	-0.20%
2020/12/29	1	18.15	0	0.00	18.15	1	447	0.22%
2020/12/28	0	0.00	1	18.25	18.30	-1	442	-0.23%
2020/12/25	1	18.80	1	19.00	18.30	0	434	0.00%
2020/11/25	0	0.00	2	17.15	17.00	-2	305	-0.65%
2020/10/13	0	0.00	1	17.05	16.85	-1	718	-0.14%
2020/09/21	0	0.00	1	17.25	17.25	-1	1,216	-0.08%
2020/09/10	1	17.95	0	0.00	17.80	1	1,506	0.07%
2020/08/27	0	0.00	1	17.90	17.80	-1	1,882	-0.05%
2020/08/19	0	0.00	5	18.10	17.75	-5	1,916	-0.26%
2020/07/23	2	18.25	2	18.35	18.25	0	1,918	0.00%
2020/07/22	1	18.55	2	18.50	18.35	-1	1,923	-0.05%
2020/07/17	10	18.20	11	18.28	17.60	-1	1,821	-0.05%
2020/07/16	12	18.85	7	18.82	18.45	5	1,793	0.28%
2020/07/15	13	18.55	16	17.99	18.70	-3	1,635	-0.18%
2020/07/14	1	17.20	1	17.30	17.20	0	1,566	0.00%
2020/07/13	1	17.40	1	17.55	17.40	0	1,559	0.00%
2020/07/10	3	17.47	1	17.70	17.35	2	1,564	0.13%
2020/07/09	6	17.58	1	17.85	17.50	5	1,525	0.33%
2020/07/08	1	17.55	1	17.70	17.55	0	1,507	0.00%
2020/07/07	1	17.55	0	0.00	17.45	1	1,502	0.07%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/07/03	1	18.65	1	19.10	18.75	0	1,479	0.00%
2020/07/01	0	0.00	1	19.05	18.65	-1	1,460	-0.07%
2020/06/30	2	19.23	0	0.00	19.00	2	1,448	0.14%
2020/06/24	5	19.10	0	0.00	18.80	5	1,409	0.35%
2020/06/22	0	0.00	3	18.47	18.60	-3	1,394	-0.22%
2020/06/19	1	19.50	0.5	18.85	18.85	0.5	1,389	0.03%
2020/06/18	5	18.45	0	0.00	18.35	5	1,269	0.39%
2020/06/15	0.5	18.95	0	0.00	18.80	0.5	1,144	0.05%
2020/06/08	0	0.00	3	17.30	17.00	-3	894	-0.34%
2020/06/05	3	17.13	15	16.90	17.15	-12	882	-1.36%
2020/06/01	15	16.80	0	0.00	16.75	15	867	1.73%
2020/05/29	1	16.65	1	16.75	16.75	0	823	0.00%
2020/05/14	0	0.00	9	17.35	16.50	-9	798	-1.13%
2020/05/11	0	0.00	1	16.80	16.75	-1	738	-0.14%
2020/05/06	0	0.00	17	17.10	16.90	-17	731	-2.32%
2020/05/05	1	17.20	0	0.00	17.20	1	726	0.14%
2020/04/30	0	0.00	1	16.55	16.60	-1	713	-0.14%
2020/04/27	1	16.60	0	0.00	16.80	1	756	0.13%
2020/04/21	0	0.00	5	15.65	15.70	-5	778	-0.64%
2020/04/16	2	16.20	0	0.00	16.15	2	927	0.22%
2020/04/15	0	0.00	1	16.20	16.10	-1	920	-0.11%
2020/04/13	2	15.75	0	0.00	15.70	2	902	0.22%
2020/04/09	13	16.12	0	0.00	15.60	13	901	1.44%
2020/04/07	0	0.00	1	14.80	14.80	-1	851	-0.12%
2020/03/31	1	14.60	5	14.45	14.35	-4	829	-0.48%
2020/03/30	8	13.78	3	13.85	14.35	5	816	0.61%
2020/03/24	5	12.90	0	0.00	13.00	5	714	0.70%
2020/02/19	2	16.63	0	0.00	16.70	2	725	0.28%
2020/01/30	0	0.00	5	16.15	16.05	-5	815	-0.61%
2020/01/16	5	17.85	0	0.00	17.75	5	776	0.64%
2020/01/14	7	18.01	5	18.00	18.10	2	749	0.27%
2020/01/03	0	0.00	1	16.75	16.75	-1	617	-0.16%
2019/12/31	3	16.93	0	0.00	16.85	3	624	0.48%
2019/12/27	0	0.00	12	17.07	17.05	-12	624	-1.92%
2019/12/12	2	17.30	0	0.00	17.05	2	656	0.30%
2019/12/11	8	17.68	2	17.50	17.30	6	649	0.92%
2019/11/18	0	0.00	2	16.75	16.75	-2	691	-0.29%
2019/11/14	2	17.45	0	0.00	17.10	2	715	0.28%
2019/11/13	12	17.38	0	0.00	17.45	12	727	1.65%
2019/10/30	0	0.00	1	17.50	17.35	-1	1,322	-0.08%
2019/10/23	1	16.75	0	0.00	16.65	1	1,394	0.07%
2019/09/09	0	0.00	6	16.46	16.50	-6	2,072	-0.29%
2019/08/30	5	16.45	0	0.00	16.35	5	2,205	0.23%
2019/08/14	56	17.53	58	17.65	17.45	-2	2,156	-0.09%
2019/08/13	3	19.53	2	19.75	19.35	1	2,039	0.05%
2019/08/12	6	19.91	3	20.02	20.40	3	1,981	0.15%
2019/08/08	1	19.20	1	19.00	19.00	0	1,910	0.00%
2019/08/07	0	0.00	1	18.60	19.10	-1	1,875	-0.05%
2019/08/06	3	18.73	0	0.00	18.70	3	1,864	0.16%
2019/07/29	6	19.17	6	19.18	18.75	0	1,676	0.00%
2019/07/25	0	0.00	2.7	18.65	18.75	-2.7	1,622	-0.17%
2019/07/24	2	18.65	2	18.58	18.95	0	1,537	0.00%
2019/07/23	25	18.83	25	19.01	18.40	0	1,504	0.00%
2019/07/22	51.5	18.47	50	18.57	18.85	1.5	1,431	0.11%
2019/07/19	0.6	17.30	0	0.00	17.15	0.6	1,326	0.05%
2019/07/18	1	16.90	1	16.85	17.00	0	1,272	0.00%
2019/07/15	4	16.86	4	16.84	16.85	0	1,169	0.00%
2019/07/11	40.3	16.37	70	16.47	16.80	-29.7	1,055	-2.81%
2019/07/10	38.3	15.85	38	16.16	16.25	0.3	924	0.03%
2019/07/03	0	0.00	5	14.60	14.65	-5	791	-0.63%
2019/07/02	0	0.00	1	14.70	14.60	-1	797	-0.13%
2019/07/01	0	0.00	4	14.60	14.60	-4	820	-0.49%
2019/06/25	0	0.00	2	14.75	14.65	-2	886	-0.23%
2019/06/21	1	15.00	4	14.95	14.80	-3	926	-0.32%
2019/06/12	1	14.60	0	0.00	14.60	1	893	0.11%
2019/06/11	8	14.78	1	14.85	14.75	7	878	0.80%
2019/06/10	1	16.00	1	15.90	15.55	0	865	0.00%
2019/06/06	4	15.65	1	15.55	15.65	3	823	0.36%
2019/06/05	7	15.37	3	15.42	15.50	4	766	0.52%
2019/05/31	0	0.00	1	14.65	14.55	-1	681	-0.15%
2019/05/23	1	14.50	0	0.00	14.25	1	754	0.13%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/20	1	14.50	3	14.78	15.00	-2	724	-0.28%
2019/05/17	1	14.65	1	14.85	14.50	0	715	0.00%
2019/05/16	5	14.92	2	14.83	14.60	3	702	0.43%
2019/05/14	3	14.37	3	14.43	14.30	0	636	0.00%
2019/05/10	0	0.00	3	13.65	13.55	-3	616	-0.49%
2019/04/23	0	0.00	1	13.70	13.65	-1	679	-0.15%
2019/04/16	28	14.28	0	0.00	14.10	28	664	4.21%
2019/04/02	0	0.00	3	14.05	14.70	-3	556	-0.54%
2019/03/29	0	0.00	1	13.80	13.75	-1	474	-0.21%
2019/03/28	0	0.00	4	13.80	13.70	-4	472	-0.85%
2019/03/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2019/03/26	2	13.83	1	13.90	13.80	1	438	0.23%
2019/03/14	0	0.00	2	13.70	13.75	-2	403	-0.50%
2019/03/13	2	14.10	2	14.10	13.85	0	400	0.00%
2019/03/07	5	13.85	0	0.00	13.45	5	360	1.39%
2019/02/26	10	13.80	0	0.00	13.70	10	342	2.92%
2019/02/25	2	13.90	3	14.15	13.90	-1	338	-0.30%
2019/02/22	0	0.00	10	13.50	14.15	-10	308	-3.24%
2019/02/14	10	13.35	0	0.00	13.35	10	235	4.24%
2019/02/13	1	13.80	1	13.30	13.35	0	231	0.00%
2019/01/28	1	12.65	0	0.00	12.60	1	165	0.60%
2019/01/16	0	0.00	1	11.60	11.65	-1	80	-1.25%
2019/01/03	0	0.00	1	11.40	11.25	-1	94	-1.06%
2018/11/13	1	11.15	0	0.00	11.10	1	106	0.94%
2018/10/12	1	10.70	0	0.00	10.85	1	244	0.41%
2018/08/07	3	14.28	0	0.00	14.20	3	336	0.89%
2018/07/27	1	13.30	0	0.00	13.20	1	269	0.37%
2018/07/12	0	0.00	5	13.75	13.95	-5	277	-1.80%
2018/06/11	5	14.85	0	0.00	14.55	5	421	1.19%
2018/06/04	0	0.00	10	14.65	14.55	-10	466	-2.14%
2018/05/28	1	15.00	0	0.00	14.80	1	460	0.22%
2018/05/14	0	0.00	1	14.05	13.95	-1	430	-0.23%
2018/05/10	1	14.30	0	0.00	14.25	1	432	0.23%
2018/04/30	10	13.95	0	0.00	14.00	10	435	2.29%
2018/04/10	0	0.00	10	15.15	15.20	-10	705	-1.42%
2018/04/03	3	14.75	0	0.00	14.80	3	714	0.42%
2018/03/30	2	14.85	0	0.00	14.75	2	914	0.22%
2018/03/16	2	15.05	0	0.00	15.05	2	842	0.24%
2018/03/07	0	0.00	5	14.25	14.20	-5	802	-0.62%
2018/03/06	0	0.00	5	14.30	14.15	-5	804	-0.62%
2018/02/23	5	14.05	0	0.00	14.00	5	836	0.60%
2018/02/05	0	0.00	5	14.40	14.60	-5	860	-0.58%
2018/02/02	5	14.95	0	0.00	14.80	5	856	0.58%
2018/01/25	10	15.15	0	0.00	14.95	10	861	1.16%
2018/01/23	0	0.00	1	15.05	15.00	-1	852	-0.12%
2018/01/19	0	0.00	2	15.40	15.05	-2	841	-0.24%
2018/01/18	11	15.90	10	15.76	15.25	1	822	0.12%
2018/01/17	0	0.00	2	15.20	15.30	-2	720	-0.28%
2018/01/10	0	0.00	2	15.00	14.85	-2	681	-0.29%
2018/01/03	1	14.95	5	14.90	15.00	-4	652	-0.61%
2018/01/02	0	0.00	10	15.15	15.15	-10	672	-1.49%