國建 (2501)-國票-中和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股▼3.21%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	32.34	10	32.76	32.30	-6	25,857	-0.02%
2024/05/22	2	34.35	4	34.50	34.35	-2	25,502	-0.01%
2024/05/21	4	34.44	4	34.74	34.50	0	25,370	0.00%
2024/05/20	9	35.31	5	35.52	35.15	4	25,220	0.02%
2024/05/17	8	35.35	7	35.76	36.00	1	24,904	0.00%
2024/05/16	31.4	35.65	14.4	35.32	35.20	17	24,555	0.07%
2024/05/15	14	34.58	9	34.37	34.35	5	24,053	0.02%
2024/05/14	8	34.52	3	34.68	34.10	5	23,883	0.02%
2024/05/13	11	35.01	21	34.61	35.20	-10	23,554	-0.04%
2024/05/10	22.1	35.61	15	35.99	34.90	7.1	23,196	0.03%
2024/05/09	16.1	35.50	4	36.00	34.80	12	22,641	0.05%
2024/05/08	13.2	36.55	6	36.77	36.00	7.2	22,197	0.03%
2024/05/07	27.2	37.97	30	38.41	37.65	-2.9	21,633	-0.01%
2024/05/06	30.3	39.68	13	39.66	39.35	17.3	20,780	0.08%
2024/05/03	31	39.16	38	39.65	40.50	-7	19,885	-0.04%
2024/05/02	26	40.14	25	40.61	39.10	1	17,950	0.01%
2024/04/30	162	37.74	153.1	37.95	38.30	8.9	15,575	0.06%	大買/大賣/
2024/04/29	1	41.30	1	41.30	41.55	0	13,448	0.00%
2024/04/26	8	37.07	17.2	36.27	37.80	-9.2	12,851	-0.07%
2024/04/25	33	34.45	164.7	33.85	34.40	-131.7	11,879	-1.11%	大賣/鉅額交易
2024/04/24	88	33.44	71.7	33.49	32.85	16.3	10,550	0.15%
2024/04/23	11	33.50	63	33.02	33.75	-52	9,519	-0.55%
2024/04/22	5	31.75	816	31.33	30.90	-811	8,386	-9.67%	大賣/鉅額交易
2024/04/19	8	30.40	17	29.54	29.90	-9	7,123	-0.13%
2024/04/18	11	30.69	4.3	30.45	30.95	6.7	6,612	0.10%
2024/04/17	17	29.29	15.3	29.14	29.70	1.7	5,966	0.03%
2024/04/16	3	27.95	2.2	28.66	27.55	0.8	5,489	0.01%
2024/04/15	5	28.95	18.4	28.40	28.15	-13.4	5,214	-0.26%
2024/04/12	4	29.38	8	29.59	29.10	-4	4,827	-0.08%
2024/04/11	33	28.73	15	29.09	29.40	18	4,287	0.42%
2024/04/10	1	27.30	9.3	26.81	27.35	-8.3	3,590	-0.23%
2024/04/09	5	25.07	2	24.70	24.90	3	3,205	0.09%
2024/04/08	1	23.65	4	23.70	23.70	-3	2,873	-0.10%
2024/04/03	4	21.75	0	0.00	21.55	4	2,650	0.15%
2024/04/01	0	0.00	2	21.75	22.00	-2	2,564	-0.08%
2024/03/28	3	21.63	2	21.25	21.25	1	2,487	0.04%
2024/03/25	0	0.00	2	21.20	21.25	-2	2,471	-0.08%
2024/03/22	1	20.60	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	2	20.75	20.90	-2	2,500	-0.08%
2024/03/20	4	20.48	0	0.00	20.60	4	2,617	0.15%
2024/03/18	0	0.00	2	20.60	20.60	-2	2,678	-0.07%
2024/03/15	50	19.90	52	20.27	20.30	-2	2,628	-0.08%
2024/03/13	0	0.00	2	19.00	19.00	-2	2,433	-0.08%
2024/03/08	3	18.23	0	0.00	18.25	3	2,431	0.12%
2024/03/07	2	18.28	0	0.00	18.35	2	2,457	0.08%
2024/03/05	5	18.24	1	18.25	18.25	4	2,450	0.16%
2024/03/04	3	18.25	0	0.00	18.25	3	2,461	0.12%
2024/03/01	2	18.40	0	0.00	18.35	2	2,459	0.08%
2024/02/29	1	18.50	0	0.00	18.50	1	2,479	0.04%
2024/02/27	3	18.42	0	0.00	18.40	3	2,490	0.12%
2024/02/26	3	18.55	0	0.00	18.60	3	2,514	0.12%
2024/02/23	5	18.76	0	0.00	18.70	5	2,549	0.20%
2024/02/22	3	18.78	0.3	18.80	18.80	2.7	2,558	0.11%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	4	18.84	0	0.00	18.85	4	2,573	0.16%
2024/02/19	0	0.00	0.1	19.00	19.10	-0.1	2,561	0.00%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/05	2	18.83	6	18.90	19.00	-4	2,530	-0.16%
2024/02/02	3.1	18.93	0	0.00	18.90	3.1	2,522	0.12%
2024/02/01	0	0.00	1	19.25	19.35	-1	2,514	-0.04%
2024/01/29	0.2	19.10	3	18.80	19.20	-2.8	2,467	-0.11%
2024/01/26	0	0.00	1	18.40	18.70	-1	2,411	-0.04%
2024/01/17	5	17.57	0	0.00	17.50	5	2,304	0.22%
2024/01/16	5	18.02	0	0.00	17.95	5	2,244	0.22%
2024/01/15	1	18.25	0	0.00	18.35	1	2,206	0.05%
2024/01/12	3	18.18	0	0.00	18.15	3	2,210	0.14%
2024/01/10	4	18.24	0	0.00	18.15	4	2,224	0.18%
2024/01/09	4	18.49	0	0.00	18.45	4	2,197	0.18%
2024/01/08	3	18.75	0.2	18.75	18.75	2.8	2,150	0.13%
2024/01/05	0.2	18.70	2	18.65	18.80	-1.8	2,125	-0.09%
2024/01/03	11	18.54	0	0.00	18.25	11	2,116	0.52%
2023/12/29	0	0.00	3	18.10	18.15	-3	1,969	-0.15%
2023/12/28	1	17.65	0	0.00	17.70	1	1,907	0.05%
2023/12/27	0	0.00	2	17.70	17.70	-2	1,882	-0.11%
2023/12/21	1	16.75	1	17.00	17.00	0	1,826	0.00%
2023/12/20	10	16.93	0	0.00	16.80	10	1,808	0.55%
2023/12/15	2	17.15	2	17.40	17.40	0	1,570	0.00%
2023/12/14	1	16.70	0	0.00	17.00	1	1,417	0.07%
2023/12/12	1	16.30	0	0.00	16.30	1	1,244	0.08%
2023/12/11	2	16.25	0	0.00	16.25	2	1,214	0.16%
2023/12/08	2	16.13	0	0.00	16.20	2	1,188	0.17%
2023/12/07	2	16.18	0	0.00	16.15	2	1,168	0.17%
2023/12/06	2	16.28	0	0.00	16.25	2	1,150	0.17%
2023/12/04	0	0.00	1	16.15	16.20	-1	1,100	-0.09%
2023/12/01	3	15.98	0	0.00	16.00	3	1,066	0.28%
2023/11/30	1	15.95	0	0.00	16.05	1	1,059	0.09%
2023/11/29	8	15.98	0	0.00	15.95	8	1,042	0.77%
2023/11/28	2	16.00	0	0.00	16.10	2	1,012	0.20%
2023/11/27	5	15.98	0	0.00	15.95	5	1,001	0.50%
2023/11/24	4	16.05	0	0.00	16.05	4	964	0.41%
2023/11/21	1	15.85	0	0.00	15.90	1	826	0.12%
2023/11/17	2	15.53	0	0.00	15.55	2	785	0.25%
2023/11/16	1	15.50	0	0.00	15.55	1	774	0.13%
2023/11/02	1	15.20	0	0.00	15.20	1	770	0.13%
2023/11/01	0	0.00	0.3	15.20	15.15	-0.3	756	-0.04%
2023/10/18	2	15.28	0	0.00	15.30	2	756	0.26%
2023/10/17	2	15.38	0	0.00	15.35	2	707	0.28%
2023/10/13	4	15.39	0	0.00	15.35	4	707	0.57%
2023/10/12	1	15.45	0	0.00	15.50	1	704	0.14%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/10/04	1	15.05	0	0.00	15.00	1	675	0.15%
2023/10/03	1	15.10	0	0.00	15.20	1	678	0.15%
2023/09/28	1	15.05	0	0.00	15.05	1	697	0.14%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	1	14.95	0	0.00	14.95	1	712	0.14%
2023/09/22	1	15.00	0	0.00	15.05	1	723	0.14%
2023/09/21	2	15.08	0	0.00	15.10	2	729	0.27%
2023/09/20	1	15.15	0	0.00	15.25	1	725	0.14%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/18	1	15.20	0	0.00	15.25	1	723	0.14%
2023/09/14	1	15.20	0	0.00	15.25	1	738	0.14%
2023/09/13	1	15.10	0	0.00	15.20	1	742	0.13%
2023/09/12	1	15.10	0	0.00	15.20	1	758	0.13%
2023/09/07	2	15.03	0	0.00	15.10	2	801	0.25%
2023/09/06	3	15.10	0	0.00	15.05	3	812	0.37%
2023/09/05	1	15.25	0	0.00	15.30	1	816	0.12%
2023/09/04	1	15.25	0	0.00	15.30	1	819	0.12%
2023/09/01	2	15.20	0	0.00	15.25	2	834	0.24%
2023/08/29	1	15.05	0	0.00	15.05	1	853	0.12%
2023/08/25	3	14.90	0	0.00	14.90	3	874	0.34%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/21	2	14.98	0	0.00	15.00	2	880	0.23%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/08/16	2	14.95	0	0.00	15.00	2	863	0.23%
2023/08/15	1	15.20	0	0.00	15.15	1	856	0.12%
2023/08/14	4	15.25	0	0.00	15.10	4	859	0.47%
2023/08/11	2	15.53	0	0.00	15.50	2	849	0.24%
2023/08/10	3	15.63	0	0.00	15.65	3	847	0.35%
2023/08/08	2	15.63	0	0.00	15.65	2	854	0.23%
2023/08/02	3	15.73	0	0.00	15.70	3	875	0.34%
2023/07/31	3	15.77	0	0.00	15.75	3	868	0.35%
2023/07/28	1	15.60	0	0.00	15.70	1	853	0.12%
2023/07/27	0.1	15.70	0	0.00	15.65	0.1	860	0.01%
2023/07/26	2	15.58	0	0.00	15.55	2	876	0.23%
2023/07/24	1	15.60	0	0.00	15.60	1	884	0.11%
2023/07/21	2	15.68	0	0.00	15.65	2	880	0.23%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/18	2	15.73	0	0.00	15.75	2	885	0.23%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/14	2	15.83	1	15.85	15.90	1	880	0.11%
2023/07/13	2	15.85	0	0.00	15.90	2	885	0.23%
2023/07/10	2	16.03	0	0.00	16.05	2	882	0.23%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/07/06	1	16.15	0	0.00	16.20	1	856	0.12%
2023/06/30	4	16.35	0	0.00	16.30	4	807	0.50%
2023/06/28	2	16.35	0	0.00	16.30	2	789	0.25%
2023/06/20	1	16.25	0	0.00	16.25	1	762	0.13%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/14	0	0.00	0.2	16.25	16.25	-0.2	719	-0.03%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/06	1	16.25	0	0.00	16.35	1	679	0.15%
2023/06/01	1.2	16.32	0	0.00	16.25	1.2	658	0.18%
2023/05/29	0	0.00	1	16.35	16.25	-1	633	-0.16%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/24	0	0.00	10	16.55	16.60	-10	634	-1.58%
2023/05/19	1	16.35	0	0.00	16.35	1	624	0.16%
2023/05/18	0	0.00	1	16.50	16.50	-1	615	-0.16%
2023/05/17	1	16.25	1	16.55	16.50	0	604	0.00%
2023/05/16	1	16.10	0	0.00	16.30	1	585	0.17%
2023/05/15	2	16.15	0	0.00	16.20	2	577	0.35%
2023/05/11	15	16.23	0	0.00	16.25	15	569	2.63%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/09	2	16.50	0	0.00	16.45	2	552	0.36%
2023/05/08	2	16.48	0	0.00	16.50	2	554	0.36%
2023/05/05	3	16.45	0	0.00	16.60	3	555	0.54%
2023/05/03	3	16.43	0	0.00	16.40	3	556	0.54%
2023/05/02	2	16.63	1	16.60	16.60	1	540	0.18%
2023/04/28	6	16.73	0	0.00	16.90	6	521	1.15%
2023/04/27	3	17.03	0	0.00	17.10	3	498	0.60%
2023/04/26	1	17.00	0	0.00	17.20	1	501	0.20%
2023/04/25	3	16.95	0	0.00	17.00	3	501	0.60%
2023/04/24	1	16.95	0	0.00	17.05	1	499	0.20%
2023/04/21	2	17.08	0	0.00	16.95	2	506	0.39%
2023/04/20	3	17.13	0	0.00	17.15	3	504	0.59%
2023/04/19	2	17.18	0	0.00	17.25	2	511	0.39%
2023/04/18	1	17.20	0.4	17.30	17.20	0.6	513	0.12%
2023/04/17	1	17.15	0	0.00	17.40	1	511	0.20%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	1	17.15	0	0.00	17.20	1	505	0.20%
2023/03/29	1	16.95	0	0.00	17.05	1	535	0.19%
2023/03/21	1	16.90	0	0.00	17.20	1	592	0.17%
2023/03/20	3	16.80	0	0.00	16.80	3	646	0.46%
2023/03/16	6	16.68	0	0.00	16.70	6	649	0.92%
2023/03/15	1	16.95	0	0.00	17.00	1	637	0.16%
2023/03/14	2	16.98	0	0.00	17.05	2	634	0.32%
2023/03/13	4	16.93	0	0.00	17.15	4	635	0.63%
2023/03/10	4	17.13	0	0.00	17.05	4	629	0.64%
2023/03/03	3	17.15	0	0.00	17.15	3	635	0.47%
2023/03/02	2	17.18	0	0.00	17.25	2	637	0.31%
2023/03/01	2	17.18	0	0.00	17.20	2	643	0.31%
2023/02/24	2	17.18	1	17.30	17.30	1	659	0.15%
2023/02/23	0	0.00	1	16.85	16.90	-1	650	-0.15%
2023/02/22	2	16.60	0	0.00	16.75	2	649	0.31%
2023/02/15	1	16.60	0	0.00	16.65	1	702	0.14%
2023/02/13	2	16.53	0	0.00	16.75	2	717	0.28%
2023/02/10	3	16.58	0	0.00	16.60	3	720	0.42%
2023/02/09	1	16.50	0	0.00	16.80	1	722	0.14%
2023/02/08	2	16.53	0	0.00	16.70	2	722	0.28%
2023/02/07	2	16.60	0	0.00	16.65	2	721	0.28%
2023/02/06	0	0.00	1	16.50	16.70	-1	723	-0.14%
2023/01/30	1	16.10	0	0.00	16.10	1	726	0.14%
2023/01/16	1	16.05	50	16.05	16.05	-49	738	-6.64%
2023/01/13	1	16.15	0	0.00	16.10	1	737	0.14%
2023/01/11	0	0.00	1	16.20	16.20	-1	798	-0.13%
2023/01/09	1	16.05	0	0.00	16.25	1	786	0.13%
2023/01/06	30	16.00	0	0.00	16.05	30	777	3.86%
2023/01/05	20	15.85	0	0.00	15.90	20	778	2.57%
2022/12/16	1	15.50	0	0.00	15.45	1	732	0.14%
2022/12/07	0	0.00	3	15.30	15.30	-3	627	-0.48%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/08	3	14.83	0	0.00	14.80	3	550	0.54%
2022/11/02	1	14.55	0	14.60	14.60	1	556	0.18%
2022/10/25	0.1	14.75	0.1	14.75	14.60	0	533	0.00%
2022/10/20	3	14.85	0	0.00	15.00	3	507	0.59%
2022/10/18	0.1	15.40	0.1	15.40	15.35	0	436	0.00%
2022/10/11	2	15.53	0	0.00	15.55	2	432	0.46%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/09/22	4	16.46	0	0.00	16.55	4	427	0.94%
2022/09/21	3	16.55	0	0.00	16.65	3	426	0.70%
2022/09/16	4	16.71	0	0.00	16.70	4	434	0.92%
2022/09/15	1	16.75	0	0.00	16.85	1	436	0.23%
2022/09/14	2	16.78	0	0.00	16.80	2	437	0.46%
2022/09/13	2	16.93	0	0.00	16.90	2	442	0.45%
2022/09/07	4	16.73	0	0.00	16.70	4	441	0.91%
2022/09/06	2	16.88	0	0.00	16.85	2	438	0.46%
2022/09/05	4	16.83	0	0.00	16.95	4	439	0.91%
2022/09/02	2	16.98	0	0.00	16.90	2	440	0.45%
2022/09/01	6	17.00	0	0.00	17.05	6	439	1.36%
2022/08/29	10	17.01	4	16.95	16.90	6	419	1.43%
2022/08/26	4	17.31	2	17.20	17.25	2	414	0.48%
2022/08/25	2	17.23	1	17.20	17.20	1	410	0.24%
2022/08/23	2	16.80	0	0.00	16.80	2	404	0.49%
2022/08/22	5	16.69	0	0.00	16.90	5	404	1.24%
2022/08/19	1	16.80	0	0.00	16.90	1	399	0.25%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	2.1	16.78	0	0.00	16.80	2.1	399	0.53%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/04	0	16.05	0	16.05	16.10	0	370	0.00%
2022/08/03	0.2	16.35	0	0.00	16.25	0.2	368	0.05%
2022/07/29	0	0.00	0.5	16.40	16.50	-0.5	384	-0.12%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/26	0	0.00	1	16.55	16.50	-1	391	-0.26%
2022/07/22	3	16.48	0	0.00	16.60	3	389	0.77%
2022/07/21	2	16.50	0	0.00	16.65	2	391	0.51%
2022/07/18	1.1	16.21	0.1	16.30	16.40	1	384	0.26%
2022/07/14	1	16.25	0	0.00	16.25	1	379	0.26%
2022/07/08	1	17.20	0	0.00	17.20	1	351	0.28%
2022/07/06	1	17.15	0	0.00	17.15	1	353	0.28%
2022/07/05	2	17.35	0	0.00	17.35	2	362	0.55%
2022/07/01	4	17.16	0	0.00	17.15	4	369	1.08%
2022/06/30	3	17.20	0	0.00	17.35	3	374	0.80%
2022/06/28	3	17.48	0	0.00	17.35	3	370	0.81%
2022/06/24	2	17.50	0	0.00	17.75	2	376	0.53%
2022/06/23	10	17.53	0	0.00	17.70	10	379	2.63%
2022/06/22	2	17.35	0	0.00	17.55	2	388	0.51%
2022/06/15	0.1	18.00	0.1	17.70	17.70	0	401	0.00%
2022/06/14	1	17.60	0	0.00	17.60	1	405	0.25%
2022/06/06	1	17.85	0	0.00	17.80	1	411	0.24%
2022/05/31	1	17.95	0	0.00	17.90	1	431	0.23%
2022/05/19	2	17.95	0	0.00	17.95	2	442	0.45%
2022/05/06	0	0.00	2	18.20	18.25	-2	438	-0.46%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/25	2	18.70	0	0.00	18.50	2	481	0.42%
2022/03/02	1	19.00	0	0.00	19.15	1	438	0.23%
2022/02/24	2	19.00	0	0.00	18.95	2	432	0.46%
2022/02/22	5	18.90	0	0.00	18.90	5	432	1.16%
2022/02/15	2	19.00	0	0.00	19.00	2	445	0.45%
2022/01/24	0	0.00	3	19.05	19.05	-3	390	-0.77%
2022/01/21	0	0.00	0.2	19.05	19.05	-0.2	388	-0.06%
2021/12/30	1	19.30	0	0.00	19.25	1	390	0.26%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/12/23	1	19.15	0	0.00	19.25	1	412	0.24%
2021/12/16	1	19.10	0	0.00	19.10	1	414	0.24%
2021/12/10	1	19.20	0	0.00	19.25	1	419	0.24%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/01	0	0.00	16	19.45	19.65	-16	394	-4.06%
2021/11/29	2	19.23	0	0.00	19.35	2	393	0.51%
2021/11/18	5	19.75	0	0.00	19.80	5	387	1.29%
2021/11/12	1	19.55	0	0.00	19.55	1	404	0.25%
2021/11/11	1	19.45	0	0.00	19.45	1	433	0.23%
2021/11/02	2	19.38	0	0.00	19.35	2	500	0.40%
2021/10/19	5	19.35	0	0.00	19.45	5	576	0.87%
2021/10/14	2	19.35	0	0.00	19.25	2	613	0.33%
2021/10/13	1	19.20	0	0.00	19.35	1	614	0.16%
2021/10/08	1	19.15	0	0.00	19.20	1	612	0.16%
2021/10/01	2	19.10	0	0.00	19.10	2	628	0.32%
2021/09/28	1	19.25	0	0.00	19.35	1	635	0.16%
2021/09/17	0	0.00	1	19.45	19.45	-1	660	-0.15%
2021/09/14	0	0.00	0.1	19.30	19.40	-0.1	692	-0.02%
2021/09/10	1	19.25	0	0.00	19.20	1	698	0.14%
2021/09/08	6	19.13	0	0.00	19.10	6	701	0.86%
2021/09/07	5	19.25	0	0.00	19.30	5	708	0.71%
2021/09/06	1	19.35	0	0.00	19.35	1	715	0.14%
2021/08/20	1	19.05	0	0.00	19.05	1	760	0.13%
2021/08/17	15	19.23	1	19.20	19.10	14	752	1.86%
2021/08/13	2	20.10	0	0.00	20.10	2	714	0.28%
2021/08/10	9	20.40	0	0.00	20.40	9	734	1.23%
2021/08/06	1	20.55	0	0.00	20.65	1	822	0.12%
2021/07/28	15	20.43	1	20.75	20.55	14	1,036	1.35%
2021/07/23	5	20.50	0	0.00	20.55	5	1,172	0.43%
2021/07/20	5	20.05	0	0.00	20.00	5	1,309	0.38%
2021/07/16	12	20.17	0	0.00	20.15	12	1,482	0.81%
2021/07/15	5	20.15	0	0.00	20.15	5	1,521	0.33%
2021/07/14	8	20.03	0	0.00	20.10	8	1,574	0.51%
2021/07/12	5	20.00	0	0.00	20.05	5	1,687	0.30%
2021/07/09	18	20.06	0	0.00	20.05	18	1,715	1.05%
2021/07/07	2	19.95	0	0.00	20.05	2	1,769	0.11%
2021/07/06	5	19.95	0	0.00	19.95	5	1,793	0.28%
2021/07/01	5	19.70	0	0.00	19.70	5	1,858	0.27%
2021/06/30	5	19.80	0	0.00	19.80	5	1,866	0.27%
2021/06/29	5	19.85	0	0.00	19.80	5	1,876	0.27%
2021/06/28	10	20.00	0	0.00	20.00	10	1,889	0.53%
2021/05/28	0	0.00	2	19.80	19.75	-2	2,035	-0.10%
2021/05/21	1	19.50	0	0.00	19.60	1	2,062	0.05%
2021/05/19	1	19.45	0	0.00	19.45	1	2,055	0.05%
2021/05/18	0	0.00	2	19.35	19.40	-2	2,056	-0.10%
2021/05/17	14	19.09	0	0.00	19.00	14	2,051	0.68%
2021/05/13	10	19.15	0	0.00	19.30	10	1,961	0.51%
2021/05/12	16	19.78	0	0.00	19.60	16	1,919	0.83%
2021/05/11	25	20.51	0	0.00	20.15	25	1,820	1.37%
2021/05/10	1	20.80	0	0.00	20.95	1	1,792	0.06%
2021/05/04	66	20.66	2	20.40	20.40	64	1,738	3.68%
2021/05/03	30	21.22	2	21.28	21.15	28	1,707	1.64%
2021/04/29	15	21.57	0	0.00	21.45	15	1,692	0.89%
2021/04/27	1	21.80	0.7	21.95	22.10	0.3	1,548	0.02%
2021/04/26	5	21.40	3	21.50	21.55	2	1,510	0.13%
2021/04/23	2	21.55	0	0.00	21.50	2	1,519	0.13%
2021/04/22	3.7	22.01	0	0.00	21.65	3.7	1,491	0.25%
2021/04/21	20	21.10	0.4	21.35	21.50	19.6	1,359	1.44%
2021/04/20	41	21.32	0	0.00	21.30	41	1,328	3.09%
2021/04/19	10	21.65	1	21.75	21.65	9	1,285	0.70%
2021/04/16	15	20.78	0	0.00	20.95	15	1,230	1.22%
2021/04/15	20	20.61	5	20.60	20.70	15	1,193	1.26%
2021/04/14	5	20.15	0	0.00	20.35	5	1,175	0.43%
2021/04/13	10	20.15	0	0.00	20.15	10	1,160	0.86%
2021/04/12	35	20.15	0	0.00	20.20	35	1,127	3.10%
2021/04/08	16	19.72	0	0.00	19.80	16	1,072	1.49%
2021/04/07	35	19.74	5	19.85	19.80	30	1,063	2.82%
2021/04/06	15	19.72	0	0.00	19.80	15	1,046	1.43%
2021/04/01	30	19.75	0	0.00	19.80	30	1,040	2.88%
2021/03/30	10	19.65	0	0.00	19.70	10	1,017	0.98%
2021/03/26	0	0.00	1	19.60	19.60	-1	1,012	-0.10%
2021/03/25	5	19.45	0	0.00	19.50	5	1,011	0.49%
2021/03/23	15	19.45	0	0.00	19.55	15	1,018	1.47%
2021/03/22	5	19.10	0	0.00	19.60	5	1,018	0.49%
2021/03/19	25	19.22	0	0.00	19.00	25	996	2.51%
2021/03/18	1	19.90	0	0.00	19.70	1	957	0.10%
2021/03/17	10	19.83	0	0.00	19.80	10	958	1.04%
2021/03/05	1	19.30	0	0.00	19.45	1	974	0.10%
2021/02/04	0	0.00	0.4	18.75	18.80	-0.4	940	-0.05%
2021/01/26	2	18.95	0	0.00	18.95	2	953	0.21%
2021/01/21	0	0.00	0.1	19.05	19.15	-0.1	928	-0.02%
2021/01/20	0	0.00	1	19.45	19.20	-1	921	-0.11%
2021/01/15	0	0.00	1	19.75	19.60	-1	847	-0.12%
2021/01/14	1	19.80	0	0.00	19.80	1	887	0.11%
2020/12/23	1	19.65	0	0.00	19.55	1	802	0.12%
2020/12/17	0	0.00	0.1	19.95	20.00	-0.1	836	-0.01%
2020/12/09	1	20.05	0	0.00	20.10	1	871	0.11%
2020/11/16	2	19.88	2	20.10	20.05	0	813	0.00%
2020/11/12	0	0.00	1	19.90	19.95	-1	815	-0.12%
2020/11/05	2	19.25	0	0.00	19.30	2	790	0.25%
2020/11/04	4	19.20	0	0.00	19.25	4	797	0.50%
2020/11/03	2	19.20	0	0.00	19.15	2	801	0.25%
2020/10/12	0	0.00	2	19.70	19.70	-2	790	-0.25%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/22	0	0.00	6	20.70	20.75	-6	822	-0.73%
2020/09/21	0	0.00	10	20.68	21.00	-10	811	-1.23%
2020/09/17	0	0.00	10	20.20	20.15	-10	774	-1.29%
2020/09/11	1	19.95	0	0.00	20.10	1	762	0.13%
2020/09/08	0	0.00	10	20.01	19.90	-10	730	-1.37%
2020/07/15	0	0.00	0.1	19.25	19.35	-0.1	792	-0.01%
2020/06/10	1	20.95	0	0.00	20.75	1	866	0.12%
2020/05/26	1	19.75	0	0.00	19.80	1	812	0.12%
2020/05/21	0	0.00	5	19.00	18.95	-5	796	-0.63%
2020/05/20	5	18.75	0	0.00	18.75	5	802	0.62%
2020/04/17	0	0.00	1	18.50	18.15	-1	835	-0.12%
2020/04/13	1	18.05	0	0.00	18.05	1	799	0.13%
2020/04/08	0	0.00	1	18.00	18.30	-1	788	-0.13%
2020/03/31	1	17.10	0	0.00	17.25	1	754	0.13%
2020/03/19	2	15.15	1	15.20	15.10	1	685	0.15%
2020/03/18	2	16.90	0	0.00	16.75	2	656	0.30%
2020/03/13	2	17.50	0	0.00	18.00	2	623	0.32%
2020/02/06	0	0.00	0.2	21.05	21.10	-0.2	566	-0.03%
2020/02/05	2	20.60	0	0.00	20.60	2	568	0.35%
2019/12/30	1	20.90	5	20.95	20.95	-4	793	-0.50%
2019/12/25	5	20.80	0	0.00	20.90	5	801	0.62%
2019/12/16	16	20.85	0	0.00	21.00	16	838	1.91%
2019/12/13	0	0.00	5	20.65	20.70	-5	837	-0.60%
2019/12/10	5	20.70	0	0.00	20.75	5	833	0.60%
2019/11/27	2	20.85	0	0.00	20.85	2	916	0.22%
2019/11/25	2	20.90	0	0.00	21.00	2	914	0.22%
2019/11/20	0	0.00	1	20.70	21.00	-1	938	-0.11%
2019/11/14	1	21.35	8	21.47	21.15	-7	920	-0.76%
2019/11/12	0	0.00	20	21.83	21.85	-20	913	-2.19%
2019/11/11	20	22.00	0	0.00	21.80	20	935	2.14%
2019/11/07	3	22.03	0	0.00	22.10	3	932	0.32%
2019/11/04	0	0.00	10	21.80	21.90	-10	929	-1.08%
2019/10/30	11	22.55	1	22.40	22.20	10	978	1.02%
2019/10/24	0	0.00	11	21.91	22.00	-11	1,011	-1.09%
2019/10/23	0	0.00	7	22.00	21.80	-7	1,023	-0.68%
2019/10/22	0	0.00	10	22.05	22.05	-10	1,036	-0.96%
2019/10/21	1	21.90	3	22.20	22.30	-2	1,038	-0.19%
2019/10/18	1	21.85	1	21.55	21.55	0	1,040	0.00%
2019/10/17	7	22.33	6	22.28	22.20	1	1,021	0.10%
2019/10/16	1	21.85	4	21.66	21.65	-3	941	-0.32%
2019/10/15	27	20.74	0	0.00	20.65	27	914	2.95%
2019/10/14	6	20.65	1	20.70	20.75	5	931	0.54%
2019/10/07	10	20.32	0	0.00	20.40	10	983	1.02%
2019/10/04	20	20.23	0	0.00	20.20	20	1,000	2.00%
2019/10/03	1	20.20	0	0.00	20.20	1	1,034	0.10%
2019/09/27	0	0.00	33	20.52	20.50	-33	1,163	-2.84%
2019/09/25	0	0.00	1	21.40	21.25	-1	1,361	-0.07%
2019/09/17	1	20.90	0	0.00	20.90	1	1,588	0.06%
2019/09/12	0	0.00	1	21.00	21.10	-1	1,639	-0.06%
2019/09/10	0	0.00	3	21.28	21.30	-3	1,686	-0.18%
2019/09/03	0	0.00	4	21.01	21.00	-4	1,751	-0.23%
2019/09/02	0	0.00	1	20.55	20.60	-1	1,729	-0.06%
2019/08/30	0	0.00	1	20.30	20.35	-1	1,748	-0.06%
2019/08/29	0	0.00	6	20.00	20.00	-6	1,763	-0.34%
2019/08/28	0	0.00	2	19.95	20.00	-2	1,786	-0.11%
2019/08/27	3	19.95	0	0.00	19.80	3	1,802	0.17%
2019/08/23	1	20.25	0	0.00	20.20	1	1,973	0.05%
2019/08/21	3	20.48	0	0.00	20.45	3	2,170	0.14%
2019/08/19	1	20.50	0	0.00	20.60	1	2,297	0.04%
2019/08/16	0	0.00	1	20.75	20.60	-1	2,303	-0.04%
2019/08/15	1	20.10	1	20.40	20.55	0	2,322	0.00%
2019/08/14	2	20.63	0	0.00	20.30	2	2,323	0.09%
2019/08/02	0	0.00	7	21.87	21.90	-7	2,472	-0.28%
2019/08/01	1	21.55	0	0.00	21.50	1	2,462	0.04%
2019/07/30	1	22.05	0	0.00	21.95	1	2,457	0.04%
2019/07/25	2	21.85	0	0.00	21.80	2	2,498	0.08%
2019/07/23	1	22.05	2	22.13	22.15	-1	2,554	-0.04%
2019/07/22	1	22.25	0	0.00	22.20	1	2,634	0.04%
2019/07/17	0	0.00	1	22.65	22.55	-1	2,592	-0.04%
2019/07/16	1	22.55	0	0.00	22.55	1	2,586	0.04%
2019/07/15	1	22.55	0	0.00	22.60	1	2,577	0.04%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/11	3	22.62	0	0.00	22.55	3	2,568	0.12%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/09	1	23.05	1	23.20	23.05	0	2,531	0.00%
2019/07/08	4	23.00	0	0.00	22.85	4	2,520	0.16%
2019/07/05	41	23.50	0	0.00	23.25	41	2,523	1.62%
2019/07/04	3	23.95	0	0.00	23.90	3	2,473	0.12%
2019/07/02	6	24.58	33	24.80	24.55	-27	2,461	-1.10%
2019/06/28	6	27.70	1	28.00	27.70	5	2,346	0.21%
2019/06/25	34	28.25	1	28.40	28.10	33	2,506	1.32%
2019/06/24	0	0.00	0.8	27.75	27.75	-0.8	2,537	-0.03%
2019/06/14	2	27.70	2	27.45	27.30	0	2,456	0.00%
2019/06/05	1	28.70	5	28.60	28.55	-4	2,449	-0.16%
2019/06/03	0	0.00	1	28.90	29.20	-1	2,397	-0.04%
2019/05/31	6	29.79	7	29.61	29.20	-1	2,382	-0.04%
2019/05/30	9	28.42	7	28.87	28.95	2	2,243	0.09%
2019/05/28	15	29.02	11	28.93	28.50	4	2,160	0.19%
2019/05/27	10	26.92	12	27.19	27.40	-2	2,010	-0.10%
2019/05/24	0	0.00	2	25.20	25.50	-2	1,903	-0.11%
2019/05/20	0	0.00	1	25.15	25.20	-1	1,873	-0.05%
2019/05/17	2	24.00	0	0.00	25.10	2	1,872	0.11%
2019/05/16	1	25.60	0	0.00	25.00	1	1,811	0.06%
2019/05/06	0	0.00	2	25.35	25.35	-2	1,682	-0.12%
2019/05/03	0	0.00	10	26.30	25.65	-10	1,673	-0.60%
2019/04/22	0	0.00	1	23.15	23.45	-1	1,476	-0.07%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/18	0	0.00	1	23.25	23.25	-1	1,512	-0.07%
2019/04/10	1	23.95	0	0.00	23.95	1	1,519	0.07%
2019/04/08	0	0.00	7.9	23.83	24.20	-7.9	1,472	-0.54%
2019/04/02	0	0.00	1.8	23.26	23.50	-1.8	1,374	-0.13%
2019/04/01	1	23.00	6	22.95	23.00	-5	1,336	-0.37%
2019/03/29	0.4	24.00	2	23.95	24.10	-1.6	1,251	-0.13%
2019/03/28	6.2	23.90	0	0.00	23.90	6.2	1,180	0.53%
2019/03/27	0.2	22.65	12	22.18	22.70	-11.8	1,080	-1.09%
2019/03/21	0	0.00	0.5	21.35	21.35	-0.5	989	-0.05%
2019/03/18	2	21.50	0	0.00	21.50	2	1,017	0.20%
2019/03/12	0	0.00	1	21.30	21.25	-1	1,000	-0.10%
2019/03/11	0	0.00	5	21.48	21.50	-5	993	-0.50%
2019/03/08	0	0.00	2	21.00	21.10	-2	978	-0.20%
2019/03/04	2	21.05	0	0.00	21.10	2	1,001	0.20%
2019/02/15	0	0.00	38	20.61	20.45	-38	1,059	-3.59%
2019/02/14	0	0.00	0.2	20.65	20.80	-0.2	1,064	-0.02%
2019/02/11	0	0.00	2	20.80	20.70	-2	1,127	-0.18%
2018/12/26	10	20.15	0	0.00	19.85	10	1,573	0.64%
2018/12/24	3	20.60	0	0.00	20.50	3	1,597	0.19%
2018/12/17	0	0.00	8	21.10	20.90	-8	1,705	-0.47%
2018/11/23	0	0.00	1	19.50	19.30	-1	1,787	-0.06%
2018/10/30	0	0.00	6	17.80	17.80	-6	1,572	-0.38%
2018/10/16	2	18.45	0	0.00	18.20	2	1,528	0.13%
2018/10/12	1	18.10	1	17.80	18.40	0	1,478	0.00%
2018/10/09	2	19.00	2	19.08	19.15	0	1,389	0.00%
2018/10/08	0	0.00	2	18.40	18.40	-2	1,334	-0.15%
2018/10/01	0	0.00	0.7	18.40	18.40	-0.7	1,041	-0.07%
2018/09/27	0	0.00	10	18.15	18.35	-10	998	-1.00%
2018/09/26	1	17.80	0	0.00	17.85	1	952	0.10%
2018/09/05	0	0.00	3	17.15	17.15	-3	989	-0.30%
2018/08/30	3	17.40	0	0.00	17.40	3	992	0.30%
2018/07/10	0.3	16.00	0	0.00	16.00	0.3	1,147	0.03%
2018/06/19	2	17.00	0	0.00	17.15	2	1,021	0.20%
2018/05/15	0	0.00	1	17.65	17.50	-1	981	-0.10%
2018/05/11	0	0.00	15	17.60	17.60	-15	1,022	-1.47%
2018/05/04	2	17.70	0	0.00	17.60	2	981	0.20%
2018/05/03	5	17.60	0	0.00	17.60	5	980	0.51%
2018/05/02	11	17.65	2	17.65	17.65	9	969	0.93%
2018/04/24	0	0.00	1	16.95	16.95	-1	910	-0.11%
2018/04/20	2	16.70	0	0.00	16.65	2	857	0.23%
2018/04/19	2	16.10	0	0.00	16.30	2	836	0.24%
2018/02/07	8	15.65	0	0.00	15.60	8	998	0.80%
2018/02/02	4	16.40	0	0.00	16.35	4	935	0.43%
2018/01/10	6	16.83	0	0.00	16.55	6	783	0.77%
2018/01/02	0	0.00	2	16.60	16.65	-2	696	-0.29%