捷迅 (2643)-國票-中和券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼1.1
漲幅
-1.30%
成交量
203張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	87.00	86.90	-2	196	-1.02%
2024/05/13	2	89.75	1	90.50	88.30	1	193	0.52%
2024/05/10	2	88.80	0	0.00	89.50	2	187	1.06%
2024/05/09	0	0.00	1	87.20	88.40	-1	179	-0.56%
2024/05/08	1	88.50	0	0.00	88.10	1	176	0.57%
2024/04/09	0	0.00	1	78.40	78.20	-1	114	-0.88%
2024/03/07	1	71.30	0	0.00	71.20	1	127	0.78%
2023/10/26	0	0.00	1	65.70	66.10	-1	50	-1.97%
2023/09/21	0	68.60	0	0.00	68.40	0	42	0.01%
2023/08/02	0	0.00	1	70.20	70.30	-1	82	-1.21%
2023/07/14	0	69.20	0	0.00	69.20	0	88	0.00%
2022/11/08	0	0.00	0.1	70.00	70.50	-0.1	67	-0.15%
2022/11/04	0.1	73.40	0	0.00	73.00	0.1	64	0.16%
2022/10/28	0	0.00	1	67.80	68.50	-1	64	-1.55%
2022/09/14	0	0.00	1	70.10	71.30	-1	79	-1.26%
2022/09/12	1	71.80	0	0.00	71.40	1	79	1.26%
2022/08/19	0	0.00	0.1	73.20	73.30	-0.1	70	-0.14%
2022/04/11	1	71.30	1	71.40	71.30	0	69	0.00%
2022/03/15	0	0.00	1	71.10	70.80	-1	76	-1.30%
2021/12/07	1	79.20	1	78.80	78.80	0	182	0.00%
2021/12/01	0	0.00	1	77.30	77.70	-1	184	-0.54%
2021/11/30	0	0.00	5	77.00	76.40	-5	185	-2.69%
2021/11/25	0	0.00	2	78.85	78.30	-2	188	-1.06%
2021/11/22	5	78.60	1	78.60	78.80	4	193	2.07%
2021/11/19	2	77.90	0	0.00	77.60	2	195	1.02%
2021/11/18	1	81.10	1	82.50	80.20	0	200	0.00%
2021/11/17	1	78.80	0	0.00	78.40	1	201	0.50%
2021/09/13	0	0.00	1	77.80	77.80	-1	1,831	-0.05%
2021/09/10	1	77.90	0	0.00	77.90	1	1,850	0.05%
2021/08/20	1	79.30	1	78.40	79.10	0	2,775	0.00%
2021/08/17	1	79.50	1	78.80	75.00	0	2,758	0.00%
2021/08/06	1	88.90	1	89.90	87.40	0	2,613	0.00%
2021/07/29	1	90.70	1	90.40	93.40	0	2,607	0.00%
2021/07/28	1	89.90	1	89.30	88.80	0	2,594	0.00%
2021/07/26	1	93.80	1	93.70	92.00	0	2,592	0.00%
2021/07/21	1	92.80	1	91.50	88.30	0	2,560	0.00%
2021/07/20	0	0.00	2	91.10	90.30	-2	2,552	-0.08%
2021/07/19	5	94.06	3	94.00	94.00	2	2,549	0.08%
2021/07/16	3	100.13	93	98.71	93.00	-90	2,556	-3.52%
2021/07/15	93	99.82	3	96.87	101.00	90	2,517	3.58%
2021/07/07	0	0.00	1	106.00	105.00	-1	2,369	-0.04%
2021/07/05	2	111.00	1	109.00	111.00	1	2,304	0.04%
2021/07/02	3	127.33	0	0.00	118.00	3	2,255	0.13%
2021/07/01	1	120.00	1	126.00	126.50	0	2,086	0.00%
2021/06/29	0	0.00	1	111.00	109.50	-1	1,859	-0.05%
2021/06/25	5	120.90	8	119.13	115.00	-3	1,664	-0.18%
2021/06/24	0	0.00	2	115.50	115.50	-2	1,553	-0.13%
2021/06/23	4	113.88	3	110.00	110.00	1	1,438	0.07%
2021/06/22	0	0.00	2	122.00	122.00	-2	1,346	-0.15%
2021/06/16	3	86.60	6	86.43	83.60	-3	1,107	-0.27%
2021/06/15	4	87.63	1	88.20	86.90	3	1,085	0.28%
2021/06/11	8	87.45	1	87.20	86.60	7	1,046	0.67%
2021/06/09	1	87.80	4	88.20	84.40	-3	839	-0.36%
2021/06/08	4	84.80	0	0.00	86.20	4	665	0.60%
2021/06/07	1	90.00	5	80.72	78.40	-4	560	-0.71%
2021/06/03	0	0.00	1	79.20	79.20	-1	424	-0.24%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/06/01	0	0.00	1	64.60	65.50	-1	352	-0.28%
2021/05/27	1	62.30	1	61.50	61.80	0	415	0.00%
2021/05/25	0.1	59.40	2	59.90	58.80	-1.9	441	-0.43%
2021/05/24	2	59.30	0	0.00	59.30	2	441	0.45%
2021/05/20	0	0.00	1	57.00	55.70	-1	442	-0.23%
2021/05/17	1	53.50	0	0.00	51.80	1	452	0.22%
2021/05/13	1	56.50	0	0.00	56.90	1	444	0.22%
2021/04/26	0	0.00	1	69.70	69.50	-1	418	-0.24%
2021/04/22	1	72.10	0	0.00	68.50	1	416	0.24%
2021/04/21	6	71.02	2	71.70	71.80	4	403	0.99%
2021/04/20	0	0.00	2	69.10	69.30	-2	396	-0.50%
2021/04/19	1	70.00	1	69.60	69.60	0	400	0.00%
2021/04/14	2	67.50	0	0.00	67.00	2	406	0.49%
2021/03/18	0	0.00	1	71.70	71.50	-1	898	-0.11%
2021/03/17	1	72.10	0	0.00	71.50	1	926	0.11%
2021/03/15	1	68.20	3	68.90	70.00	-2	940	-0.21%
2021/03/11	1	67.40	1	67.20	67.10	0	936	0.00%
2021/03/09	0	0.00	1	66.20	66.70	-1	932	-0.11%
2021/03/04	2	68.35	0	0.00	67.60	2	925	0.22%
2021/03/03	8	68.99	6	70.77	68.60	2	918	0.22%
2021/03/02	2	71.00	4	71.58	72.00	-2	899	-0.22%
2021/02/26	1	66.30	2	69.60	68.80	-1	852	-0.12%
2021/02/17	1	62.30	1	62.70	63.80	0	808	0.00%
2021/01/27	1	62.00	1	61.70	61.80	0	828	0.00%
2021/01/07	1	68.60	1	68.40	68.60	0	803	0.00%
2021/01/06	0	0.00	2	67.20	67.60	-2	797	-0.25%
2020/12/30	2	71.00	0	0.00	71.20	2	750	0.27%
2020/12/29	0	0.00	3	78.17	72.50	-3	737	-0.41%
2020/12/28	0	0.00	2	75.20	75.30	-2	685	-0.29%
2020/12/25	1	69.90	1	67.40	68.50	0	624	0.00%
2020/12/17	1	70.40	1	69.60	70.80	0	499	0.00%
2020/12/16	5	67.92	7	68.99	70.20	-2	460	-0.43%
2020/12/15	11	65.13	6	66.58	64.30	5	397	1.26%
2020/12/14	7	62.89	2	65.70	67.00	5	342	1.46%
2020/12/11	1	60.40	2	60.10	61.00	-1	227	-0.44%
2020/12/10	2	58.65	2	59.00	59.00	0	180	0.00%
2020/12/08	1	54.50	1	54.20	54.10	0	139	0.00%
2020/11/09	0	0.00	1	54.00	53.90	-1	257	-0.39%
2020/11/05	1	55.20	1	55.00	53.30	0	257	0.00%
2020/11/04	1	54.70	0	0.00	54.70	1	255	0.39%
2020/11/03	0	0.00	2	51.40	51.10	-2	249	-0.80%
2020/11/02	2	51.25	0	0.00	51.10	2	267	0.75%
2020/10/30	0	0.00	10	50.99	50.90	-10	276	-3.62%
2020/10/29	0	0.00	1	51.40	51.50	-1	276	-0.36%
2020/10/28	16	54.09	5	54.06	52.00	11	278	3.94%
2020/09/11	0	0.00	2	49.40	49.40	-2	371	-0.54%
2020/09/08	1	49.70	0	0.00	51.20	1	389	0.26%
2020/09/01	0	0.00	1	54.90	53.60	-1	384	-0.26%
2020/08/31	3	53.03	0	0.00	54.30	3	344	0.87%
2020/08/06	0	0.00	1	54.10	53.00	-1	326	-0.31%
2020/08/05	2	52.65	1	52.40	52.70	1	320	0.31%
2020/07/15	0	0.00	2	49.73	49.20	-2	356	-0.56%
2020/07/14	3	48.72	2	48.78	48.90	1	355	0.28%
2020/07/10	1	52.20	0	0.00	51.60	1	340	0.29%
2020/07/06	0	0.00	0.2	60.00	60.40	-0.2	313	-0.05%
2020/07/03	0	0.00	1	62.00	59.00	-1	310	-0.32%
2020/07/02	1.2	59.56	0	0.00	60.10	1.2	296	0.39%
2020/07/01	0	0.00	1	54.80	54.70	-1	279	-0.36%
2020/06/19	1	51.50	20	51.28	51.00	-19	269	-7.05%
2020/06/18	7	50.87	6	50.87	50.70	1	268	0.37%
2020/06/16	25	53.30	5	52.60	52.60	20	258	7.73%
2020/06/15	0	0.00	30	52.00	51.80	-30	253	-11.86%
2020/06/10	0	0.00	4	50.50	49.20	-4	236	-1.69%
2020/06/08	0	0.00	20	48.25	48.85	-20	220	-9.07%
2020/06/03	1	46.05	1	46.95	47.00	0	206	0.00%
2020/05/21	0	0.00	2	43.85	44.05	-2	183	-1.09%
2020/05/12	0	0.00	2	43.45	43.90	-2	160	-1.28%
2020/05/11	0	0.00	18	42.79	42.95	-18	149	-12.05%
2020/05/08	0	0.00	15	43.06	41.95	-15	143	-10.44%
2020/05/07	0	0.00	23	44.10	42.65	-23	138	-16.58%
2020/05/06	0	0.00	32	42.09	42.60	-32	128	-24.97%
2020/05/04	0	0.00	8	41.05	41.40	-8	112	-7.12%
2020/04/15	1	36.60	0	0.00	36.75	1	91	1.09%
2020/04/13	1	36.30	0	0.00	36.20	1	92	1.08%
2020/04/10	0	0.00	3	36.60	35.75	-3	91	-3.29%
2020/04/09	3	33.50	0	0.00	34.45	3	89	3.37%
2020/04/07	1	31.70	0	0.00	32.30	1	87	1.14%
2019/12/09	0	0.00	1	41.55	41.65	-1	83	-1.20%
2019/12/06	1	41.55	28	41.55	41.55	-27	74	-36.37%
2019/11/08	0	0.00	8	37.50	36.90	-8	52	-15.33%
2019/10/30	0	0.00	1	34.25	34.25	-1	40	-2.48%
2019/10/17	0	0.00	4	34.30	34.20	-4	38	-10.38%
2019/09/12	0	0.00	8	35.05	35.10	-8	39	-20.18%
2019/08/05	1	33.25	0	0.00	33.25	1	22	4.39%
2019/08/02	1	33.55	0	0.00	33.40	1	22	4.47%
2019/08/01	2	33.70	0	0.00	33.65	2	20	9.82%
2019/03/12	1	30.60	0	0.00	30.70	1	9	10.79%
2019/02/12	1	29.80	0	0.00	31.00	1	5	16.71%
2019/01/23	5	29.90	0	0.00	29.80	5	6	79.37%
2018/03/22	0	36.00	0	0.00	36.00	0	16	0.01%