第一店 (2706)-國票-中和券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.55	15.60	-1	243	-0.41%
2024/04/26	0	0.00	4	15.36	15.40	-4	232	-1.72%
2024/04/25	0	0.00	4	15.55	15.25	-4	228	-1.75%
2024/04/24	5	15.03	9	15.30	15.35	-4	216	-1.85%
2024/04/12	0	0.00	7	15.00	15.05	-7	240	-2.91%
2024/03/15	1	15.00	0	0.00	14.95	1	271	0.37%
2024/03/13	1	15.05	0	0.00	14.95	1	275	0.36%
2024/03/05	1	14.85	0	0.00	14.85	1	272	0.37%
2024/03/01	0	0.00	1	14.85	14.90	-1	272	-0.37%
2024/02/23	5	14.85	0	0.00	14.85	5	309	1.62%
2024/02/22	5	14.95	0	0.00	14.90	5	310	1.61%
2024/02/21	1	14.95	0	0.00	14.95	1	325	0.31%
2024/02/20	1	15.05	0	0.00	15.05	1	374	0.27%
2024/01/30	1	15.25	0	0.00	15.15	1	415	0.24%
2024/01/26	1	15.25	0	0.00	15.25	1	423	0.24%
2024/01/25	1	15.20	0	0.00	15.25	1	426	0.23%
2024/01/24	1	15.25	0	0.00	15.25	1	432	0.23%
2024/01/22	1	15.15	0	0.00	15.15	1	430	0.23%
2024/01/19	0	0.00	5	15.15	15.20	-5	428	-1.17%
2024/01/16	1	15.25	0	0.00	15.10	1	422	0.24%
2024/01/12	0	0.00	1	16.00	15.95	-1	398	-0.25%
2024/01/11	0	0.00	1	16.00	16.00	-1	396	-0.25%
2024/01/10	1	15.80	0	0.00	15.85	1	390	0.26%
2024/01/04	2	15.75	0	0.00	15.70	2	393	0.51%
2023/12/29	0	0.00	1	15.95	15.90	-1	386	-0.26%
2023/12/26	0	0.00	1	15.90	15.85	-1	375	-0.27%
2023/12/15	1	15.60	0	0.00	15.75	1	371	0.27%
2023/12/12	1	15.60	0	0.00	15.65	1	366	0.27%
2023/12/01	1	15.70	0	0.00	15.65	1	367	0.27%
2023/11/22	1	16.15	1	16.15	16.00	0	370	0.00%
2023/11/21	0	0.00	1	15.95	15.90	-1	385	-0.26%
2023/11/20	2	15.85	1	15.95	15.75	1	382	0.26%
2023/11/07	0	0.00	1	15.35	15.30	-1	310	-0.32%
2023/11/06	0	0.00	4	15.25	15.30	-4	309	-1.29%
2023/11/03	1	14.90	0	0.00	15.00	1	301	0.33%
2023/11/01	0	0.00	2	14.88	14.90	-2	313	-0.64%
2023/10/23	1	14.45	0	0.00	14.45	1	358	0.28%
2023/10/19	1	14.60	0	0.00	14.55	1	376	0.27%
2023/10/18	2	14.65	1	14.70	14.60	1	390	0.26%
2023/10/11	1	14.85	0	0.00	14.90	1	479	0.21%
2023/10/06	2	14.90	0	0.00	14.90	2	498	0.40%
2023/09/18	1	15.50	0	0.00	15.60	1	810	0.12%
2023/08/28	5	15.60	0	0.00	15.25	5	3,167	0.16%
2023/08/25	2	15.65	3	15.73	15.85	-1	3,237	-0.03%
2023/08/21	1	15.10	0	0.00	15.15	1	3,540	0.03%
2023/07/27	0	0.00	10	16.05	16.05	-10	3,978	-0.25%
2023/07/19	0	0.00	2	16.15	15.95	-2	3,926	-0.05%
2023/07/18	4	15.98	2	16.05	15.90	2	3,921	0.05%
2023/07/10	1	17.30	1	17.40	17.05	0	3,854	0.00%
2023/06/28	5	18.06	6	18.19	18.20	-1	3,726	-0.03%
2023/06/27	11	18.05	10	17.70	17.70	1	3,702	0.03%
2023/06/26	21	18.31	10	18.53	18.40	11	3,657	0.30%
2023/06/21	19	19.57	24	20.02	18.70	-5	3,588	-0.14%
2023/06/20	12	19.22	10	19.18	19.20	2	3,306	0.06%
2023/06/19	6	18.38	5	18.41	18.25	1	3,106	0.03%
2023/06/16	1	18.25	1	18.20	18.00	0	3,048	0.00%
2023/06/15	5	17.70	5	17.80	17.85	0	3,000	0.00%
2023/06/14	1	18.10	1	17.75	17.80	0	2,976	0.00%
2023/06/13	0	0.00	1	18.00	17.95	-1	2,934	-0.03%
2023/06/12	1	18.50	0	0.00	17.65	1	2,859	0.03%
2023/06/08	24	19.51	31	19.58	19.35	-7	2,637	-0.27%
2023/06/07	256	19.11	239	19.19	19.05	17	2,355	0.72%	大買/大賣/
2023/06/06	3	18.27	4.2	18.68	19.05	-1.2	1,979	-0.06%
2023/06/02	1	17.60	0	0.00	17.60	1	1,627	0.06%
2023/06/01	1	17.70	1	17.80	17.85	0	1,528	0.00%
2023/05/31	2	17.00	2	16.95	16.90	0	1,295	0.00%
2023/05/29	1	16.60	1	16.40	16.35	0	1,204	0.00%
2023/05/25	2	17.45	2	17.60	17.05	0	1,196	0.00%
2023/05/24	1	17.30	6	17.67	17.90	-5	1,057	-0.47%
2023/05/22	5	16.28	0	0.00	16.15	5	795	0.63%
2023/04/11	0	0.00	2	14.80	14.70	-2	557	-0.36%
2023/04/07	1	14.55	0	0.00	14.65	1	551	0.18%
2023/03/31	0	0.00	2	14.70	14.70	-2	546	-0.37%
2023/03/29	0	0.00	2	14.60	14.60	-2	543	-0.37%
2023/03/28	1	14.50	0	0.00	14.55	1	545	0.18%
2023/03/20	0	0.00	8	14.62	14.60	-8	541	-1.48%
2023/03/16	3	14.40	0	0.00	14.40	3	537	0.56%
2023/03/15	1	14.65	0	0.00	14.60	1	528	0.19%
2023/03/14	3	14.60	0	0.00	14.60	3	526	0.57%
2023/03/06	0	0.00	8	15.15	15.15	-8	482	-1.66%
2023/03/03	0	0.00	4	15.40	15.20	-4	476	-0.84%
2023/02/23	10	15.44	15	15.40	15.40	-5	419	-1.19%
2023/02/22	5	15.35	1	14.75	15.05	4	357	1.12%
2023/02/20	17	14.91	1	14.95	14.75	16	272	5.87%
2023/02/17	3	14.40	8	14.69	14.70	-5	236	-2.11%
2023/02/16	0	0.00	5	14.52	14.45	-5	202	-2.47%
2023/02/15	0	0.00	1	14.40	14.30	-1	193	-0.52%
2023/01/17	1	14.05	0	0.00	14.05	1	175	0.57%
2023/01/16	1	14.05	0	0.00	14.10	1	177	0.56%
2023/01/06	3	14.02	0	0.00	14.10	3	182	1.64%
2023/01/04	1	14.05	0	0.00	14.05	1	197	0.51%
2023/01/03	1	14.05	0	0.00	14.10	1	206	0.48%
2022/12/30	1	14.05	0	0.00	14.15	1	230	0.43%
2022/12/23	1	14.00	0	0.00	14.00	1	303	0.33%
2022/12/20	1	14.00	0	0.00	14.05	1	317	0.32%
2022/12/15	1	14.20	0	0.00	14.25	1	346	0.29%
2022/12/12	1	14.10	0	0.00	14.20	1	342	0.29%
2022/12/07	1	14.20	0	0.00	14.30	1	343	0.29%
2022/12/01	0	0.00	2	14.43	14.40	-2	336	-0.59%
2022/11/30	0	0.00	2	14.45	14.50	-2	331	-0.60%
2022/11/25	1	14.20	0	0.00	14.25	1	322	0.31%
2022/11/15	1	14.05	0	0.00	14.10	1	329	0.30%
2022/11/14	1	14.10	0	0.00	14.10	1	329	0.30%
2022/11/10	1	14.05	0	0.00	14.05	1	328	0.30%
2022/10/07	0	0.00	1	14.95	14.60	-1	306	-0.33%
2022/10/06	1	14.45	0	0.00	14.70	1	280	0.36%
2022/08/01	0.1	14.05	0.1	14.05	13.95	0	195	0.00%
2022/06/09	0	0.00	2	14.35	14.35	-2	156	-1.28%
2022/06/07	1	14.40	0	0.00	14.05	1	156	0.64%
2022/06/06	2	14.53	0	0.00	14.45	2	149	1.34%
2022/05/30	1	14.15	1	14.15	14.05	0	148	0.00%
2022/02/17	0	0.00	1	14.80	14.60	-1	225	-0.44%
2022/01/12	0	0.00	1	14.20	14.05	-1	202	-0.49%
2021/12/17	0	0.00	10	14.20	14.15	-10	277	-3.60%
2021/11/29	0	0.00	2	14.15	14.00	-2	288	-0.69%
2021/11/22	0	0.00	20	14.90	14.85	-20	275	-7.27%
2021/11/18	0	0.00	10	14.85	14.85	-10	278	-3.60%
2021/11/17	0	0.00	10	14.50	14.90	-10	276	-3.62%
2021/09/22	2	13.80	0	0.00	13.75	2	1,106	0.18%
2021/09/16	1	13.90	0	0.00	13.90	1	1,161	0.09%
2021/09/06	2	13.95	0	0.00	13.90	2	1,859	0.11%
2021/08/05	2	13.95	0	0.00	13.85	2	1,814	0.11%
2021/07/28	0	0.00	50	14.36	14.40	-50	1,785	-2.80%
2021/07/23	53	15.42	0	0.00	15.40	53	1,751	3.03%
2021/07/21	12	15.00	0	0.00	14.85	12	1,735	0.69%
2021/07/20	10	15.15	10	15.05	15.05	0	1,728	0.00%
2021/07/13	5	14.80	0	0.00	14.75	5	1,663	0.30%
2021/07/12	5	15.05	0	0.00	15.05	5	1,640	0.30%
2021/07/09	0	0.00	100	15.42	15.30	-100	1,608	-6.22%
2021/07/08	50	16.14	5	16.10	15.70	45	1,542	2.92%
2021/07/07	50	16.70	0	0.00	16.70	50	1,373	3.64%
2021/07/06	10	15.30	0	0.00	15.20	10	1,120	0.89%
2021/07/05	5	15.35	0	0.00	15.35	5	1,106	0.45%
2021/07/02	10	15.48	0	0.00	15.30	10	1,090	0.92%
2021/06/21	0	0.00	3	16.07	16.40	-3	612	-0.49%
2021/06/18	2	15.20	0	0.00	14.95	2	333	0.60%
2021/05/05	0	0.00	1	14.15	14.35	-1	200	-0.50%
2021/04/20	0	0.00	20	14.44	14.50	-20	136	-14.64%
2021/04/19	20	14.19	0	0.00	14.55	20	135	14.78%
2021/02/04	0	0.00	10	13.30	13.30	-10	104	-9.55%
2020/10/08	0	0.00	1	13.30	13.35	-1	96	-1.03%
2020/08/19	0	0.00	2	13.85	13.80	-2	213	-0.94%
2020/07/20	0	0.00	2	14.00	13.95	-2	251	-0.80%
2020/07/17	0	0.00	5	14.15	14.10	-5	251	-1.99%
2020/07/13	0	0.00	20	14.13	14.15	-20	251	-7.94%
2020/07/09	0	0.00	5	14.20	14.25	-5	251	-1.99%
2020/06/29	0	0.00	10	14.15	14.05	-10	236	-4.23%
2020/06/22	0	0.00	0.6	14.70	14.70	-0.6	234	-0.26%
2020/06/04	5	14.10	0	0.00	14.10	5	208	2.40%
2020/06/02	0	0.00	5	14.04	14.00	-5	207	-2.41%
2020/05/29	5	14.05	0	0.00	14.05	5	200	2.50%
2020/05/28	5	14.25	0	0.00	14.20	5	197	2.54%
2020/04/29	30	12.85	0	0.00	12.85	30	141	21.21%
2020/04/27	5	12.35	0	0.00	12.70	5	150	3.31%
2020/01/17	3	15.65	0	0.00	15.65	3	121	2.47%
2019/12/19	1	15.85	0	0.00	15.85	1	118	0.84%
2019/12/17	0	0.00	3	15.80	15.80	-3	114	-2.63%
2019/12/13	2	15.65	0	0.00	15.70	2	109	1.82%
2019/12/12	2	15.70	0	0.00	15.70	2	108	1.85%
2019/12/11	0	0.00	3	15.70	15.65	-3	108	-2.77%
2019/12/10	2	15.70	2	15.70	15.75	0	107	0.00%
2019/11/29	15	15.35	0	0.00	15.20	15	99	15.13%
2019/06/21	0	0.00	10	15.70	15.50	-10	225	-4.44%
2019/06/17	10	15.63	0	0.00	15.65	10	184	5.43%
2019/06/11	0	0.00	2	14.70	15.05	-2	97	-2.04%
2019/04/01	0	0.00	0.4	14.35	14.35	-0.4	80	-0.52%
2019/01/29	2	14.10	0	0.00	14.20	2	91	2.18%
2018/10/04	0	0.00	0	14.40	14.40	0	104	0.00%
2018/07/31	0	0.00	10	14.85	14.85	-10	115	-8.65%
2018/06/01	5	14.80	0	0.00	14.85	5	123	4.05%
2018/05/16	0	0.00	2	15.00	15.00	-2	109	-1.82%
2018/04/26	0	0.00	9	15.05	15.00	-9	135	-6.66%
2018/03/26	0	0.00	0.2	15.00	15.00	-0.2	159	-0.11%
2018/03/23	5	14.90	0	0.00	14.90	5	158	3.16%
2018/01/18	2	15.85	0	0.00	15.80	2	131	1.52%
2018/01/17	0	0.00	3.5	15.98	15.95	-3.5	129	-2.70%